Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step App Historical Data

FITFI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 AM $0.000128
-0.24%
$590,250 $166,494
Jul 5, 7 AM $0.000129
+0.03%
$592,916 $167,017
Jul 5, 6 AM $0.000129
-0.11%
$592,753 $166,927
Jul 5, 5 AM $0.000129
+0.31%
$593,398 $165,741
Jul 5, 4 AM $0.000129
+1.84%
$591,563 $166,285
Jul 5, 3 AM $0.000126
+8.61%
$580,847 $131,802
Jul 5, 2 AM $0.000116
-1.53%
$534,781 $115,322
Jul 5, 1 AM $0.000118
+0.08%
$543,554 $116,794
Jul 5, 12 AM $0.000118
-3.33%
$543,117 $115,202
Jul 4, 11 PM $0.000122
+0.08%
$561,804 $115,591
Jul 4, 10 PM $0.000122
-0.08%
$561,369 $116,435
Jul 4, 9 PM $0.000122
-2.06%
$561,833 $115,808
Jul 4, 8 PM $0.000125
+0.58%
$573,676 $116,949
Jul 4, 7 PM $0.000124
-0.18%
$570,390 $117,600
Jul 4, 6 PM $0.000124
-0.03%
$571,425 $117,176
Jul 4, 5 PM $0.000124
+0.02%
$571,620 $119,043
Jul 4, 4 PM $0.000124
-1.39%
$571,478 $119,519
Jul 4, 3 PM $0.000126
+3.00%
$579,508 $122,916
Jul 4, 2 PM $0.000122
-0.38%
$562,638 $298,831
Jul 4, 1 PM $0.000123
+0.63%
$564,794 $301,454
Jul 4, 12 PM $0.000122
-1.24%
$561,266 $298,500
Jul 4, 11 AM $0.000123
-1.18%
$568,043 $297,100
Jul 4, 10 AM $0.000125
-2.30%
$574,803 $296,603
Jul 4, 9 AM $0.000128
+4.37%
$588,305 $297,865
Jul 4, 8 AM $0.000123
-0.37%
$563,651 $297,781
Jul 4, 7 AM $0.000123
+0.04%
$565,732 $118,150
Jul 4, 6 AM $0.000123
+0.96%
$565,524 $118,852
Jul 4, 5 AM $0.000122
-2.25%
$560,158 $119,170
Jul 4, 4 AM $0.000125
-4.45%
$573,039 $298,100
Jul 4, 3 AM $0.00013
-0.51%
$599,752 $294,959
Jul 4, 2 AM $0.000131
-0.01%
$602,825 $299,449
Jul 4, 1 AM $0.000129
-2.32%
$594,957 $298,667
Jul 4, 12 AM $0.000132
+2.52%
$606,628 $297,846
Jul 3, 11 PM $0.000128
+3.56%
$586,511 $299,346
Jul 3, 10 PM $0.000121
-2.05%
$557,556 $299,586
Jul 3, 9 PM $0.000124
-0.25%
$568,585 $120,193
Jul 3, 8 PM $0.000124
+1.52%
$570,002 $119,883
Jul 3, 7 PM $0.000122
+0.00%
$561,464 $118,004
Jul 3, 6 PM $0.000122
-0.09%
$561,454 $117,978
Jul 3, 5 PM $0.000122
+0.20%
$561,954 $118,031
Jul 3, 4 PM $0.000142
-1.04%
$655,040 $178,325
Jul 3, 3 PM $0.000141
-61.59%
$649,520 $178,747
Jul 3, 2 PM $0.000368
+0.59%
$1.69 million $59,145
Jul 3, 1 PM $0.000365
+0.66%
$1.68 million $57,620
Jul 3, 12 PM $0.000363
-0.72%
$1.67 million $57,072
Jul 3, 11 AM $0.000366
+0.51%
$1.68 million $57,030
Jul 3, 10 AM $0.000364
+1.22%
$1.67 million $54,502
Jul 3, 9 AM $0.000359
+0.00%
$1.65 million $53,684
Jul 3, 5 AM $0.000187
+46.70%
$858,189 $129,803
Jul 3, 4 AM $0.000127
-3.18%
$585,003 $129,506