Step App Historical Data

FITFI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.000615
+0.04%
$ 2.79 million $ 3.09 million
Apr 30, 12 PM $ 0.000614
+0.51%
$ 2.79 million $ 3.04 million
Apr 30, 11 AM $ 0.00061
-0.02%
$ 2.77 million $ 3.02 million
Apr 30, 10 AM $ 0.000611
-0.43%
$ 2.77 million $ 2.98 million
Apr 30, 9 AM $ 0.000611
+0.51%
$ 2.77 million $ 2.99 million
Apr 30, 8 AM $ 0.000607
+0.12%
$ 2.76 million $ 3.18 million
Apr 30, 7 AM $ 0.000607
-0.05%
$ 2.75 million $ 2.93 million
Apr 30, 6 AM $ 0.000607
+0.29%
$ 2.76 million $ 2.92 million
Apr 30, 5 AM $ 0.000605
-10.34%
$ 2.75 million $ 2.89 million
Apr 30, 4 AM $ 0.000654
+1.23%
$ 2.97 million $ 1.28 million
Apr 30, 3 AM $ 0.000642
+5.22%
$ 2.91 million $ 1.2 million
Apr 30, 2 AM $ 0.000611
+2.37%
$ 2.77 million $ 1.82 million
Apr 30, 1 AM $ 0.000599
+0.31%
$ 2.72 million $ 1.35 million
Apr 30, 12 AM $ 0.000597
+1.44%
$ 2.71 million $ 1.3 million
Apr 29, 11 PM $ 0.000588
-0.18%
$ 2.67 million $ 1.22 million
Apr 29, 10 PM $ 0.000589
-1.19%
$ 2.68 million $ 1.2 million
Apr 29, 9 PM $ 0.000597
+1.19%
$ 2.71 million $ 1.17 million
Apr 29, 8 PM $ 0.00059
-6.14%
$ 2.68 million $ 1.12 million
Apr 29, 7 PM $ 0.000629
+8.31%
$ 2.86 million $ 1.13 million
Apr 29, 6 PM $ 0.000581
-0.54%
$ 2.64 million $ 1.06 million
Apr 29, 5 PM $ 0.000601
+6.27%
$ 2.73 million $ 998,636
Apr 29, 4 PM $ 0.000565
-1.10%
$ 2.57 million $ 985,695
Apr 29, 3 PM $ 0.000572
-3.71%
$ 2.6 million $ 960,334
Apr 29, 2 PM $ 0.000593
-0.16%
$ 2.69 million $ 3.4 million
Apr 29, 1 PM $ 0.000594
-1.16%
$ 2.7 million $ 3.4 million
Apr 29, 12 PM $ 0.000611
+0.43%
$ 2.77 million $ 3.26 million
Apr 29, 11 AM $ 0.00061
+1.22%
$ 2.77 million $ 2.48 million
Apr 29, 10 AM $ 0.000607
+0.62%
$ 2.75 million $ 2.64 million
Apr 29, 9 AM $ 0.000603
-0.75%
$ 2.74 million $ 2.43 million
Apr 29, 8 AM $ 0.00061
+0.69%
$ 2.77 million $ 2.4 million
Apr 29, 7 AM $ 0.00061
+0.12%
$ 2.77 million $ 2.39 million
Apr 29, 6 AM $ 0.000612
+1.03%
$ 2.78 million $ 2.39 million
Apr 29, 5 AM $ 0.000605
+0.86%
$ 2.75 million $ 2.36 million
Apr 29, 4 AM $ 0.000603
-0.55%
$ 2.74 million $ 2.33 million
Apr 29, 3 AM $ 0.000606
-0.28%
$ 2.75 million $ 2.33 million
Apr 29, 2 AM $ 0.000608
+0.29%
$ 2.76 million $ 2.32 million
Apr 29, 1 AM $ 0.000609
-2.17%
$ 2.77 million $ 3.13 million
Apr 29, 12 AM $ 0.000623
-2.03%
$ 2.83 million $ 2.39 million
Apr 28, 11 PM $ 0.000636
+0.03%
$ 2.89 million $ 2.3 million
Apr 28, 10 PM $ 0.000636
-0.02%
$ 2.89 million $ 2.26 million
Apr 28, 9 PM $ 0.000639
-1.72%
$ 2.9 million $ 2.22 million
Apr 28, 8 PM $ 0.000651
+3.11%
$ 2.96 million $ 2.06 million
Apr 28, 7 PM $ 0.000632
-0.28%
$ 2.87 million $ 1.82 million
Apr 28, 6 PM $ 0.000629
-0.16%
$ 2.86 million $ 1.8 million
Apr 28, 5 PM $ 0.000628
-0.39%
$ 2.85 million $ 1.59 million
Apr 28, 4 PM $ 0.000627
-3.75%
$ 2.84 million $ 1.84 million
Apr 28, 3 PM $ 0.000648
+11.01%
$ 2.94 million $ 1.6 million
Apr 28, 2 PM $ 0.000583
-0.71%
$ 2.65 million $ 2.11 million
Apr 28, 1 PM $ 0.000588
+1.56%
$ 2.67 million $ 2.31 million
Apr 28, 12 PM $ 0.000579
-1.06%
$ 2.63 million $ 2.1 million