Step App Historical Data

FITFI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.000223
+0.02%
$ 1.02 million $ 1.2 million
Jun 19, 9 AM $ 0.000223
-0.07%
$ 1.02 million $ 1.24 million
Jun 19, 8 AM $ 0.000223
-0.02%
$ 1.02 million $ 1.27 million
Jun 19, 7 AM $ 0.000223
+0.02%
$ 1.02 million $ 1.32 million
Jun 19, 6 AM $ 0.000223
-0.40%
$ 1.02 million $ 1.37 million
Jun 19, 5 AM $ 0.000223
-0.85%
$ 1.02 million $ 1.4 million
Jun 19, 4 AM $ 0.000224
-2.82%
$ 1.02 million $ 1.43 million
Jun 19, 3 AM $ 0.000231
+0.41%
$ 1.05 million $ 1.46 million
Jun 19, 2 AM $ 0.00023
+0.39%
$ 1.05 million $ 1.45 million
Jun 19, 1 AM $ 0.00023
-2.71%
$ 1.05 million $ 1.46 million
Jun 19, 12 AM $ 0.000236
+3.21%
$ 1.08 million $ 1.45 million
Jun 18, 11 PM $ 0.000229
-0.01%
$ 1.04 million $ 1.43 million
Jun 18, 10 PM $ 0.000229
-0.40%
$ 1.05 million $ 1.42 million
Jun 18, 9 PM $ 0.00023
+0.40%
$ 1.05 million $ 1.44 million
Jun 18, 8 PM $ 0.000229
-0.15%
$ 1.04 million $ 1.43 million
Jun 18, 7 PM $ 0.000229
-4.51%
$ 1.05 million $ 1.42 million
Jun 18, 6 PM $ 0.00024
-0.01%
$ 1.1 million $ 121,694
Jun 18, 5 PM $ 0.00024
+6.71%
$ 1.1 million $ 120,174
Jun 18, 4 PM $ 0.000225
-0.03%
$ 1.03 million $ 1.52 million
Jun 18, 3 PM $ 0.000225
-0.04%
$ 1.03 million $ 1.51 million
Jun 18, 2 PM $ 0.000226
+0.32%
$ 1.03 million $ 1.39 million
Jun 18, 1 PM $ 0.000225
-5.41%
$ 1.03 million $ 1.36 million
Jun 18, 12 PM $ 0.000238
+0.00%
$ 1.09 million $ 1.34 million
Jun 18, 11 AM $ 0.000237
-0.34%
$ 1.08 million $ 1.34 million
Jun 18, 10 AM $ 0.000238
+0.00%
$ 1.09 million $ 1.35 million
Jun 18, 9 AM $ 0.000237
-0.54%
$ 1.08 million $ 1.35 million
Jun 18, 8 AM $ 0.000237
-1.04%
$ 1.08 million $ 1.38 million
Jun 18, 7 AM $ 0.00024
-0.01%
$ 1.1 million $ 1.4 million
Jun 18, 6 AM $ 0.00024
-0.06%
$ 1.1 million $ 1.4 million
Jun 18, 5 AM $ 0.00024
-0.01%
$ 1.1 million $ 1.39 million
Jun 18, 4 AM $ 0.00024
-1.51%
$ 1.1 million $ 1.38 million
Jun 18, 3 AM $ 0.000244
+1.90%
$ 1.11 million $ 1.35 million
Jun 18, 2 AM $ 0.000239
+0.01%
$ 1.09 million $ 1.35 million
Jun 18, 1 AM $ 0.000239
-0.76%
$ 1.09 million $ 1.38 million
Jun 18, 12 AM $ 0.000241
-11.89%
$ 1.1 million $ 1.4 million
Jun 17, 11 PM $ 0.000273
+0.15%
$ 1.25 million $ 179,022
Jun 17, 10 PM $ 0.00027
+3.71%
$ 1.23 million $ 179,200
Jun 17, 9 PM $ 0.00026
-2.93%
$ 1.19 million $ 299,497
Jun 17, 8 PM $ 0.000268
-3.78%
$ 1.22 million $ 178,705
Jun 17, 7 PM $ 0.000288
+14.06%
$ 1.32 million $ 178,691
Jun 17, 6 PM $ 0.000254
+5.34%
$ 1.16 million $ 1.26 million
Jun 17, 5 PM $ 0.000227
-4.61%
$ 1.04 million $ 1.07 million
Jun 17, 4 PM $ 0.000237
+0.00%
$ 1.08 million $ 1.08 million
Jun 17, 3 PM $ 0.000237
-4.27%
$ 1.08 million $ 1.01 million
Jun 17, 2 PM $ 0.000248
+2.59%
$ 1.13 million $ 1.13 million
Jun 17, 1 PM $ 0.000241
-0.36%
$ 1.1 million $ 1.18 million
Jun 17, 12 PM $ 0.000241
+2.68%
$ 1.1 million $ 1.21 million
Jun 17, 11 AM $ 0.000235
-3.99%
$ 1.07 million $ 1.08 million
Jun 17, 10 AM $ 0.000245
+3.28%
$ 1.12 million $ 1.13 million
Jun 17, 9 AM $ 0.000237
-5.48%
$ 1.08 million $ 1.06 million