Step App Historical Data

FITFI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.000579
-1.06%
$ 2.63 million $ 2.1 million
Apr 28, 11 AM $ 0.000585
+0.41%
$ 2.65 million $ 2.1 million
Apr 28, 10 AM $ 0.000582
-0.14%
$ 2.64 million $ 2.02 million
Apr 28, 9 AM $ 0.000583
+1.11%
$ 2.65 million $ 1.96 million
Apr 28, 8 AM $ 0.000577
+0.29%
$ 2.62 million $ 1.86 million
Apr 28, 7 AM $ 0.000575
-0.51%
$ 2.61 million $ 1.82 million
Apr 28, 6 AM $ 0.000578
+0.67%
$ 2.62 million $ 1.76 million
Apr 28, 5 AM $ 0.000574
-0.64%
$ 2.6 million $ 1.73 million
Apr 28, 4 AM $ 0.000577
-0.11%
$ 2.62 million $ 1.8 million
Apr 28, 3 AM $ 0.000577
+1.41%
$ 2.62 million $ 1.82 million
Apr 28, 2 AM $ 0.000569
-0.03%
$ 2.58 million $ 1.55 million
Apr 28, 1 AM $ 0.000569
+0.72%
$ 2.59 million $ 1.55 million
Apr 28, 12 AM $ 0.000566
+0.29%
$ 2.57 million $ 1.63 million
Apr 27, 11 PM $ 0.000565
+0.03%
$ 2.56 million $ 1.72 million
Apr 27, 10 PM $ 0.000564
-0.54%
$ 2.56 million $ 1.76 million
Apr 27, 9 PM $ 0.000567
-0.07%
$ 2.57 million $ 1.81 million
Apr 27, 8 PM $ 0.000567
+0.08%
$ 2.57 million $ 1.81 million
Apr 27, 7 PM $ 0.000567
+0.04%
$ 2.57 million $ 1.81 million
Apr 27, 6 PM $ 0.000565
-0.28%
$ 2.57 million $ 1.83 million
Apr 27, 5 PM $ 0.000567
-0.45%
$ 2.57 million $ 1.85 million
Apr 27, 4 PM $ 0.00057
+0.60%
$ 2.59 million $ 1.84 million
Apr 27, 3 PM $ 0.000565
-0.91%
$ 2.57 million $ 1.81 million
Apr 27, 2 PM $ 0.000571
-0.53%
$ 2.59 million $ 1.81 million
Apr 27, 1 PM $ 0.000574
-0.09%
$ 2.6 million $ 1.75 million
Apr 27, 12 PM $ 0.000574
-0.77%
$ 2.61 million $ 1.69 million
Apr 27, 11 AM $ 0.000578
+0.06%
$ 2.62 million $ 1.66 million
Apr 27, 10 AM $ 0.000578
+0.38%
$ 2.62 million $ 1.64 million
Apr 27, 9 AM $ 0.000571
-0.51%
$ 2.59 million $ 1.59 million
Apr 27, 8 AM $ 0.000574
+0.09%
$ 2.6 million $ 1.53 million
Apr 27, 7 AM $ 0.000573
-1.50%
$ 2.6 million $ 1.46 million
Apr 27, 6 AM $ 0.000582
+0.17%
$ 2.64 million $ 1.41 million
Apr 27, 5 AM $ 0.00058
-0.41%
$ 2.63 million $ 1.38 million
Apr 27, 4 AM $ 0.000582
-0.20%
$ 2.64 million $ 1.35 million
Apr 27, 3 AM $ 0.000584
+1.22%
$ 2.65 million $ 1.32 million
Apr 27, 2 AM $ 0.000577
+0.19%
$ 2.62 million $ 1.28 million
Apr 27, 1 AM $ 0.000575
-0.21%
$ 2.61 million $ 1.23 million
Apr 27, 12 AM $ 0.000579
+2.30%
$ 2.63 million $ 1.33 million
Apr 26, 11 PM $ 0.000566
-0.02%
$ 2.57 million $ 1.01 million
Apr 26, 10 PM $ 0.000566
-1.78%
$ 2.57 million $ 970,396
Apr 26, 9 PM $ 0.000576
+2.13%
$ 2.62 million $ 1.1 million
Apr 26, 8 PM $ 0.000564
+0.01%
$ 2.56 million $ 839,660
Apr 26, 7 PM $ 0.000564
-0.30%
$ 2.56 million $ 836,656
Apr 26, 6 PM $ 0.000566
+0.17%
$ 2.57 million $ 825,846
Apr 26, 5 PM $ 0.000565
-0.29%
$ 2.56 million $ 815,140
Apr 26, 4 PM $ 0.000566
+0.30%
$ 2.57 million $ 803,022
Apr 26, 3 PM $ 0.000565
-0.78%
$ 2.56 million $ 858,387
Apr 26, 2 PM $ 0.000616
+5.00%
$ 2.8 million $ 770,406
Apr 26, 1 PM $ 0.000587
-0.40%
$ 2.66 million $ 1.38 million
Apr 26, 12 PM $ 0.000589
+0.78%
$ 2.67 million $ 1.36 million
Apr 26, 11 AM $ 0.000585
-0.17%
$ 2.65 million $ 1.33 million