Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 3 AM $0.000185
+34.87%
$850,086 $235,985
Jul 3, 2 AM $0.000137
+7.81%
$630,313 $306,862
Jul 2, 9 PM $0.000188
+0.00%
$-- $72,620
Jul 2, 8 PM $0.000357
-0.03%
$1.64 million $18,381
Jul 2, 7 PM $0.000357
+0.74%
$1.64 million $18,383
Jul 2, 6 PM $0.000355
-0.07%
$1.63 million $18,033
Jul 2, 5 PM $0.000355
+0.03%
$1.63 million $18,045
Jul 2, 4 PM $0.000355
+0.23%
$1.63 million $16,790
Jul 2, 3 PM $0.000354
-2.12%
$1.63 million $16,268
Jul 2, 2 PM $0.000362
+2.02%
$1.66 million $116,673
Jul 2, 1 PM $0.000354
-1.50%
$1.63 million $112,405
Jul 2, 12 PM $0.00036
+0.70%
$1.65 million $113,704
Jul 2, 11 AM $0.000357
+1.41%
$1.64 million $112,823
Jul 2, 10 AM $0.000358
+0.57%
$1.65 million $109,673
Jul 2, 9 AM $0.000356
-0.56%
$1.64 million $102,627
Jul 2, 8 AM $0.000359
+0.58%
$1.65 million $101,984
Jul 2, 7 AM $0.000357
-2.57%
$1.64 million $94,581
Jul 2, 6 AM $0.000358
+2.47%
$1.65 million $71,545
Jul 2, 5 AM $0.000348
+0.15%
$1.6 million $34,326
Jul 2, 4 AM $0.000349
+0.05%
$1.6 million $33,581
Jul 2, 3 AM $0.000348
+0.33%
$1.6 million $31,677
Jul 2, 2 AM $0.000349
+0.08%
$1.61 million $29,337
Jul 2, 1 AM $0.000349
-0.46%
$1.6 million $29,078
Jul 2, 12 AM $0.000347
-2.13%
$1.6 million $26,658
Jul 1, 11 PM $0.000355
+1.70%
$1.63 million $25,198
Jul 1, 10 PM $0.000348
+1.18%
$1.6 million $20,911
Jul 1, 9 PM $0.00034
+0.22%
$1.56 million $19,702
Jul 1, 8 PM $0.000344
+0.57%
$1.58 million $15,909
Jul 1, 7 PM $0.000342
-0.04%
$1.57 million $12,538
Jul 1, 6 PM $0.000342
-3.73%
$1.57 million $5,836
Jul 1, 5 PM $0.000356
-1.04%
$1.64 million $1,580
Jul 1, 4 PM $0.000359
-0.05%
$1.65 million $1,507
Jul 1, 3 PM $0.00036
-0.69%
$1.65 million $1,448
Jul 1, 2 PM $0.000363
+0.11%
$1.67 million $198,976
Jul 1, 1 PM $0.000363
-0.86%
$1.67 million $198,070
Jul 1, 12 PM $0.000366
+0.10%
$1.68 million $192,617
Jul 1, 11 AM $0.000359
+2.19%
$1.65 million $169,948
Jul 1, 10 AM $0.000351
+3.00%
$1.62 million $78,398
Jul 1, 9 AM $0.000341
-0.06%
$1.57 million $74,264
Jul 1, 8 AM $0.000341
-3.57%
$1.57 million $72,878
Jul 1, 7 AM $0.000354
-0.09%
$1.63 million $64,283
Jul 1, 6 AM $0.000355
+1.66%
$1.63 million $18,633
Jul 1, 5 AM $0.000349
+0.17%
$1.61 million $11,743
Jul 1, 4 AM $0.000349
+0.85%
$1.6 million $11,723
Jul 1, 3 AM $0.000346
-0.12%
$1.59 million $11,485
Jul 1, 2 AM $0.000348
+0.39%
$1.6 million $10,428
Jul 1, 1 AM $0.000347
-0.47%
$1.6 million $9,984
Jul 1, 12 AM $0.000348
-1.34%
$1.6 million $7,200
Jun 30, 11 PM $0.000353
-0.20%
$1.62 million $5,973
Jun 30, 10 PM $0.000354
+1.57%
$1.63 million $5,985