Step App Historical Data

FITFI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.00058
+0.01%
$ 2.6 million $ 1.22 million
Feb 27, 5 AM $ 0.00058
+0.13%
$ 2.6 million $ 1.21 million
Feb 27, 4 AM $ 0.000579
-2.34%
$ 2.59 million $ 1.21 million
Feb 27, 3 AM $ 0.000593
-0.06%
$ 2.66 million $ 1.06 million
Feb 27, 2 AM $ 0.000593
+2.20%
$ 2.66 million $ 1.05 million
Feb 27, 1 AM $ 0.000581
-0.24%
$ 2.6 million $ 361,853
Feb 27, 12 AM $ 0.000582
-1.10%
$ 2.61 million $ 353,503
Feb 26, 11 PM $ 0.000588
-0.23%
$ 2.64 million $ 344,315
Feb 26, 10 PM $ 0.00059
-0.08%
$ 2.64 million $ 341,839
Feb 26, 9 PM $ 0.00059
+0.07%
$ 2.64 million $ 340,732
Feb 26, 8 PM $ 0.00059
+0.26%
$ 2.64 million $ 1.17 million
Feb 26, 7 PM $ 0.000589
+0.07%
$ 2.64 million $ 1.17 million
Feb 26, 6 PM $ 0.000588
+0.07%
$ 2.64 million $ 1.17 million
Feb 26, 5 PM $ 0.000588
-0.80%
$ 2.64 million $ 1.17 million
Feb 26, 4 PM $ 0.000593
-0.49%
$ 2.66 million $ 1.17 million
Feb 26, 3 PM $ 0.000596
-0.32%
$ 2.67 million $ 1.17 million
Feb 26, 2 PM $ 0.000598
+0.81%
$ 2.68 million $ 1.3 million
Feb 26, 1 PM $ 0.000593
-1.22%
$ 2.66 million $ 1.3 million
Feb 26, 12 PM $ 0.0006
+0.88%
$ 2.69 million $ 1.31 million
Feb 26, 11 AM $ 0.000595
+0.56%
$ 2.67 million $ 1.31 million
Feb 26, 10 AM $ 0.000592
-1.45%
$ 2.65 million $ 1.31 million
Feb 26, 9 AM $ 0.000601
+0.74%
$ 2.69 million $ 1.29 million
Feb 26, 8 AM $ 0.000596
-1.18%
$ 2.65 million $ 1.25 million
Feb 26, 7 AM $ 0.000603
-0.04%
$ 2.68 million $ 1.22 million
Feb 26, 6 AM $ 0.000604
+0.52%
$ 2.69 million $ 1.21 million
Feb 26, 5 AM $ 0.0006
+0.46%
$ 2.67 million $ 1.19 million
Feb 26, 4 AM $ 0.000598
-0.19%
$ 2.66 million $ 1.2 million
Feb 26, 3 AM $ 0.000599
-0.58%
$ 2.66 million $ 1.18 million
Feb 26, 2 AM $ 0.000602
+0.93%
$ 2.68 million $ 1.19 million
Feb 26, 1 AM $ 0.000597
+0.19%
$ 2.66 million $ 1.2 million
Feb 26, 12 AM $ 0.000596
+0.63%
$ 2.65 million $ 1.24 million
Feb 25, 11 PM $ 0.000592
-0.99%
$ 2.63 million $ 1.21 million
Feb 25, 10 PM $ 0.000598
-2.17%
$ 2.66 million $ 1.17 million
Feb 25, 9 PM $ 0.000611
+0.88%
$ 2.72 million $ 1.12 million
Feb 25, 8 PM $ 0.000606
+0.50%
$ 2.7 million $ 1.11 million
Feb 25, 7 PM $ 0.000603
-0.32%
$ 2.68 million $ 1.08 million
Feb 25, 6 PM $ 0.000605
-0.57%
$ 2.69 million $ 1.04 million
Feb 25, 5 PM $ 0.000608
+1.65%
$ 2.71 million $ 983,721
Feb 25, 4 PM $ 0.000598
-0.48%
$ 2.66 million $ 946,462
Feb 25, 3 PM $ 0.000601
+0.33%
$ 2.67 million $ 933,465
Feb 25, 2 PM $ 0.000599
+0.30%
$ 2.67 million $ 1.07 million
Feb 25, 1 PM $ 0.000597
+1.04%
$ 2.66 million $ 1.04 million
Feb 25, 12 PM $ 0.000591
+0.61%
$ 2.63 million $ 1.01 million
Feb 25, 11 AM $ 0.000587
+0.08%
$ 2.61 million $ 997,910
Feb 25, 10 AM $ 0.000587
-0.05%
$ 2.61 million $ 995,483
Feb 25, 9 AM $ 0.000587
+0.42%
$ 2.61 million $ 990,140
Feb 25, 8 AM $ 0.000585
+0.14%
$ 2.6 million $ 992,466
Feb 25, 7 AM $ 0.000584
-0.83%
$ 2.6 million $ 985,092
Feb 25, 6 AM $ 0.000589
+0.20%
$ 2.62 million $ 977,644
Feb 25, 5 AM $ 0.000588
-0.28%
$ 2.62 million $ 975,267