Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step App Historical Data

FITFI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 PM $0.000348
+0.56%
$1.6 million $4,447
Jun 30, 8 PM $0.000346
+0.00%
$1.59 million $3,618
Jun 30, 7 PM $0.000346
+0.77%
$1.59 million $3,554
Jun 30, 6 PM $0.000344
+1.11%
$1.58 million $3,444
Jun 30, 5 PM $0.00034
-0.72%
$1.56 million $3,342
Jun 30, 4 PM $0.000342
-0.63%
$1.58 million $2,831
Jun 30, 3 PM $0.000345
-1.13%
$1.59 million $86
Jun 30, 2 PM $0.000349
-1.36%
$1.6 million $74,052
Jun 30, 1 PM $0.000353
+2.55%
$1.63 million $73,513
Jun 30, 12 PM $0.000344
+2.64%
$1.58 million $70,777
Jun 30, 11 AM $0.000336
-1.32%
$1.55 million $55,137
Jun 30, 10 AM $0.000341
+0.15%
$1.57 million $51,735
Jun 30, 9 AM $0.00034
+0.82%
$1.57 million $47,025
Jun 30, 8 AM $0.000337
+99.93%
$1.55 million $41,209
Jun 30, 7 AM $0.00017
+1.01%
$780,620 $178,122
Jun 30, 6 AM $0.000173
+0.00%
$795,340 $177,841
Jun 30, 4 AM $0.000181
+24.51%
$831,629 $179,139
Jun 30, 3 AM $0.000145
+0.21%
$667,917 $149,405
Jun 30, 2 AM $0.000277
-18.34%
$1.27 million $40,553
Jun 30, 1 AM $0.000339
-1.92%
$1.56 million $28,125
Jun 30, 12 AM $0.000346
-0.95%
$1.59 million $9,656
Jun 29, 11 PM $0.000353
-0.02%
$1.62 million $5,959
Jun 29, 10 PM $0.000353
+0.00%
$1.62 million $5,243
Jun 29, 9 PM $0.000353
-0.11%
$1.62 million $4,177
Jun 29, 8 PM $0.000353
-0.59%
$1.63 million $2,274
Jun 29, 7 PM $0.000356
-0.69%
$1.64 million $852
Jun 29, 6 PM $0.000358
+0.11%
$1.65 million $498
Jun 29, 5 PM $0.000358
+0.04%
$1.65 million $477
Jun 29, 4 PM $0.000357
+0.06%
$1.64 million $476
Jun 29, 3 PM $0.000357
-0.33%
$1.64 million $476
Jun 29, 2 PM $0.000358
+0.50%
$1.65 million $60,062
Jun 29, 1 PM $0.000357
+0.57%
$1.64 million $59,016
Jun 29, 12 PM $0.000355
-0.82%
$1.63 million $58,659
Jun 29, 11 AM $0.000357
+0.68%
$1.64 million $57,100
Jun 29, 10 AM $0.000355
-0.09%
$1.63 million $56,478
Jun 29, 9 AM $0.000355
-1.11%
$1.63 million $54,496
Jun 29, 8 AM $0.000355
-0.15%
$1.63 million $47,690
Jun 29, 7 AM $0.000352
-1.31%
$1.62 million $40,449
Jun 29, 6 AM $0.000356
-1.58%
$1.64 million $39,747
Jun 29, 5 AM $0.000357
+3.87%
$1.64 million $36,931
Jun 29, 4 AM $0.000346
-0.79%
$1.59 million $22,978
Jun 29, 3 AM $0.000349
-2.17%
$1.6 million $13,746
Jun 29, 2 AM $0.000362
+0.29%
$1.66 million $8,311
Jun 29, 1 AM $0.000361
-0.03%
$1.66 million $6,046
Jun 29, 12 AM $0.000361
-1.33%
$1.66 million $6,048
Jun 28, 11 PM $0.000366
-0.37%
$1.68 million $5,481
Jun 28, 10 PM $0.000367
+0.27%
$1.69 million $3,811
Jun 28, 9 PM $0.000367
+1.24%
$1.69 million $2,711
Jun 28, 8 PM $0.000362
-1.52%
$1.67 million $2,591
Jun 28, 7 PM $0.000368
+0.00%
$1.69 million $10