Step App Historical Data

FITFI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.000271
-0.69%
$ 1.24 million $ 1.61 million
Jun 15, 7 AM $ 0.000265
+1.75%
$ 1.21 million $ 1.58 million
Jun 15, 6 AM $ 0.000259
-2.70%
$ 1.18 million $ 1.54 million
Jun 15, 5 AM $ 0.000266
+0.34%
$ 1.21 million $ 1.59 million
Jun 15, 4 AM $ 0.000266
+3.47%
$ 1.21 million $ 1.57 million
Jun 15, 3 AM $ 0.000257
+0.31%
$ 1.17 million $ 1.53 million
Jun 15, 2 AM $ 0.000256
-0.44%
$ 1.17 million $ 1.45 million
Jun 15, 1 AM $ 0.000257
-0.71%
$ 1.17 million $ 1.41 million
Jun 15, 12 AM $ 0.000259
-0.71%
$ 1.18 million $ 1.39 million
Jun 14, 11 PM $ 0.000259
-1.11%
$ 1.18 million $ 1.33 million
Jun 14, 10 PM $ 0.000262
-1.80%
$ 1.2 million $ 1.27 million
Jun 14, 9 PM $ 0.000267
+2.99%
$ 1.22 million $ 1.14 million
Jun 14, 8 PM $ 0.000255
-3.14%
$ 1.17 million $ 999,929
Jun 14, 7 PM $ 0.000262
-5.89%
$ 1.2 million $ 990,826
Jun 14, 6 PM $ 0.000278
+7.39%
$ 1.27 million $ 1.01 million
Jun 14, 5 PM $ 0.000259
-7.04%
$ 1.18 million $ 1.02 million
Jun 14, 4 PM $ 0.000279
+2.27%
$ 1.27 million $ 989,819
Jun 14, 3 PM $ 0.000273
-0.05%
$ 1.25 million $ 1.04 million
Jun 14, 2 PM $ 0.000273
-0.71%
$ 1.25 million $ 1.04 million
Jun 14, 1 PM $ 0.000275
+0.90%
$ 1.26 million $ 974,784
Jun 14, 12 PM $ 0.000273
-4.01%
$ 1.25 million $ 981,578
Jun 14, 11 AM $ 0.000285
+1.57%
$ 1.3 million $ 996,638
Jun 14, 10 AM $ 0.00028
+3.48%
$ 1.28 million $ 1 million
Jun 14, 9 AM $ 0.000271
-4.89%
$ 1.24 million $ 934,952
Jun 14, 8 AM $ 0.000285
+2.84%
$ 1.3 million $ 995,101
Jun 14, 7 AM $ 0.000276
+0.64%
$ 1.26 million $ 992,785
Jun 14, 6 AM $ 0.000274
-0.98%
$ 1.25 million $ 998,765
Jun 14, 5 AM $ 0.000277
-4.52%
$ 1.27 million $ 922,036
Jun 14, 4 AM $ 0.000283
-0.28%
$ 1.29 million $ 934,177
Jun 14, 3 AM $ 0.000284
-2.38%
$ 1.3 million $ 920,277
Jun 14, 2 AM $ 0.000291
-0.09%
$ 1.33 million $ 923,300
Jun 14, 1 AM $ 0.000291
+1.82%
$ 1.33 million $ 926,008
Jun 14, 12 AM $ 0.000286
-1.18%
$ 1.31 million $ 896,122
Jun 13, 11 PM $ 0.000289
-1.45%
$ 1.32 million $ 866,967
Jun 13, 10 PM $ 0.000293
+2.70%
$ 1.34 million $ 852,250
Jun 13, 9 PM $ 0.000285
-0.01%
$ 1.3 million $ 872,706
Jun 13, 8 PM $ 0.000285
-1.83%
$ 1.3 million $ 125,532
Jun 13, 7 PM $ 0.00029
+1.01%
$ 1.33 million $ 858,037
Jun 13, 6 PM $ 0.000287
-0.29%
$ 1.31 million $ 861,059
Jun 13, 5 PM $ 0.000288
-0.77%
$ 1.32 million $ 869,713
Jun 13, 4 PM $ 0.000291
-0.01%
$ 1.33 million $ 875,544
Jun 13, 3 PM $ 0.000291
-0.28%
$ 1.33 million $ 861,583
Jun 13, 2 PM $ 0.000291
+0.01%
$ 1.33 million $ 945,381
Jun 13, 1 PM $ 0.000291
-0.60%
$ 1.33 million $ 1.01 million
Jun 13, 12 PM $ 0.000293
-0.97%
$ 1.34 million $ 1.03 million
Jun 13, 11 AM $ 0.000296
-1.73%
$ 1.35 million $ 1.02 million
Jun 13, 10 AM $ 0.000296
+1.82%
$ 1.35 million $ 1.02 million
Jun 13, 9 AM $ 0.00029
+0.90%
$ 1.32 million $ 1.06 million
Jun 13, 8 AM $ 0.000287
-2.99%
$ 1.31 million $ 1.08 million
Jun 13, 7 AM $ 0.000296
+2.50%
$ 1.35 million $ 1.11 million