Step App Historical Data

FITFI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.000589
+0.20%
$ 2.62 million $ 977,644
Feb 25, 5 AM $ 0.000588
-0.28%
$ 2.62 million $ 975,267
Feb 25, 4 AM $ 0.000589
-0.21%
$ 2.62 million $ 970,154
Feb 25, 3 AM $ 0.000591
-0.25%
$ 2.63 million $ 979,063
Feb 25, 2 AM $ 0.000593
+0.71%
$ 2.64 million $ 986,521
Feb 25, 1 AM $ 0.000588
-0.58%
$ 2.62 million $ 956,886
Feb 25, 12 AM $ 0.000591
+0.03%
$ 2.63 million $ 914,311
Feb 24, 11 PM $ 0.000591
-0.09%
$ 2.63 million $ 918,812
Feb 24, 10 PM $ 0.000592
+0.10%
$ 2.63 million $ 916,751
Feb 24, 9 PM $ 0.000591
+0.30%
$ 2.63 million $ 935,027
Feb 24, 8 PM $ 0.000589
-0.32%
$ 2.62 million $ 929,686
Feb 24, 7 PM $ 0.000591
+0.09%
$ 2.63 million $ 943,096
Feb 24, 6 PM $ 0.000591
-0.06%
$ 2.63 million $ 952,670
Feb 24, 5 PM $ 0.000591
+0.47%
$ 2.63 million $ 953,526
Feb 24, 4 PM $ 0.000588
-0.78%
$ 2.62 million $ 958,732
Feb 24, 3 PM $ 0.000593
+2.43%
$ 2.64 million $ 942,777
Feb 24, 2 PM $ 0.000579
+0.55%
$ 2.57 million $ 1.03 million
Feb 24, 1 PM $ 0.000575
-1.39%
$ 2.56 million $ 1.06 million
Feb 24, 12 PM $ 0.000584
+2.05%
$ 2.6 million $ 1.06 million
Feb 24, 11 AM $ 0.000572
+0.33%
$ 2.55 million $ 1.08 million
Feb 24, 10 AM $ 0.00057
-0.33%
$ 2.54 million $ 1.11 million
Feb 24, 9 AM $ 0.000572
-1.29%
$ 2.55 million $ 1.14 million
Feb 24, 8 AM $ 0.00058
-0.58%
$ 2.58 million $ 1.18 million
Feb 24, 7 AM $ 0.000583
+0.83%
$ 2.6 million $ 1.21 million
Feb 24, 6 AM $ 0.000578
+0.24%
$ 2.57 million $ 1.25 million
Feb 24, 5 AM $ 0.000577
+0.22%
$ 2.57 million $ 1.3 million
Feb 24, 4 AM $ 0.000576
-0.20%
$ 2.56 million $ 1.33 million
Feb 24, 3 AM $ 0.000577
-0.19%
$ 2.57 million $ 1.34 million
Feb 24, 2 AM $ 0.000578
-0.94%
$ 2.57 million $ 1.37 million
Feb 24, 1 AM $ 0.000583
-1.97%
$ 2.6 million $ 1.47 million
Feb 24, 12 AM $ 0.000595
+2.22%
$ 2.65 million $ 1.64 million
Feb 23, 11 PM $ 0.000582
+0.06%
$ 2.59 million $ 1.65 million
Feb 23, 10 PM $ 0.000582
-0.20%
$ 2.59 million $ 1.65 million
Feb 23, 9 PM $ 0.000583
-0.09%
$ 2.6 million $ 1.64 million
Feb 23, 8 PM $ 0.000584
-2.70%
$ 2.6 million $ 1.71 million
Feb 23, 7 PM $ 0.0006
+0.81%
$ 2.67 million $ 1.69 million
Feb 23, 6 PM $ 0.000595
-0.01%
$ 2.65 million $ 1.67 million
Feb 23, 5 PM $ 0.000595
-0.75%
$ 2.65 million $ 1.67 million
Feb 23, 4 PM $ 0.0006
+0.30%
$ 2.67 million $ 1.67 million
Feb 23, 3 PM $ 0.000598
-2.10%
$ 2.66 million $ 1.64 million
Feb 23, 2 PM $ 0.000611
+0.16%
$ 2.72 million $ 1.93 million
Feb 23, 1 PM $ 0.00061
+0.52%
$ 2.71 million $ 1.91 million
Feb 23, 12 PM $ 0.000607
+0.24%
$ 2.7 million $ 1.88 million
Feb 23, 11 AM $ 0.000605
+0.47%
$ 2.69 million $ 1.86 million
Feb 23, 10 AM $ 0.000602
-0.15%
$ 2.68 million $ 1.84 million
Feb 23, 9 AM $ 0.000603
+0.45%
$ 2.68 million $ 1.8 million
Feb 23, 8 AM $ 0.000601
+0.05%
$ 2.67 million $ 1.75 million
Feb 23, 7 AM $ 0.0006
+0.08%
$ 2.67 million $ 1.7 million
Feb 23, 6 AM $ 0.0006
-0.26%
$ 2.67 million $ 1.66 million
Feb 23, 5 AM $ 0.000602
+0.62%
$ 2.68 million $ 1.6 million