Step App Historical Data

FITFI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0625
-9.59%
$ 25.63 million $ 16.75 million
Oct 9, 2022 $ 0.0691
+2.20%
$ 28.35 million $ 9.72 million
Oct 8, 2022 $ 0.0676
+3.16%
$ 27.73 million $ 10.2 million
Oct 7, 2022 $ 0.0656
+7.16%
$ 26.88 million $ 11.96 million
Oct 6, 2022 $ 0.0612
-3.41%
$ 25.09 million $ 8.42 million
Oct 5, 2022 $ 0.0633
+0.32%
$ 25.97 million $ 14.35 million
Oct 4, 2022 $ 0.0631
-2.47%
$ 25.89 million $ 20.12 million
Oct 3, 2022 $ 0.0647
+16.36%
$ 26.55 million $ 21.66 million
Oct 2, 2022 $ 0.0556
+4.52%
$ 22.81 million $ 17.4 million
Oct 1, 2022 $ 0.0532
-0.98%
$ 21.83 million $ 6.67 million
Sep 30, 2022 $ 0.0538
-2.75%
$ 22.04 million $ 8.4 million
Sep 29, 2022 $ 0.0553
-0.79%
$ 22.67 million $ 10.96 million
Sep 28, 2022 $ 0.0557
+0.09%
$ 22.85 million $ 12.67 million
Sep 27, 2022 $ 0.0557
-4.26%
$ 22.83 million $ 17.15 million
Sep 26, 2022 $ 0.0581
+10.07%
$ 25.88 million $ 14.88 million
Sep 25, 2022 $ 0.0528
-5.82%
$ 21.66 million $ 6.76 million
Sep 24, 2022 $ 0.0561
-3.46%
$ 23 million $ 6.02 million
Sep 23, 2022 $ 0.0581
+1.01%
$ 23.82 million $ 7.69 million
Sep 22, 2022 $ 0.0575
+2.03%
$ 9.74 million $ 12.58 million
Sep 21, 2022 $ 0.0564
-5.79%
$ -- $ 10.58 million
Sep 20, 2022 $ 0.0598
-6.75%
$ 10.13 million $ 7.54 million
Sep 19, 2022 $ 0.0642
-1.00%
$ 10.87 million $ 11.98 million
Sep 18, 2022 $ 0.0648
-8.96%
$ 10.97 million $ 9.53 million
Sep 17, 2022 $ 0.0712
+2.96%
$ 12.05 million $ 7.52 million
Sep 16, 2022 $ 0.0692
-4.42%
$ 11.71 million $ 21.73 million
Sep 15, 2022 $ 0.0724
+0.89%
$ 12.25 million $ 22.61 million
Sep 14, 2022 $ 0.0717
+2.02%
$ 12.14 million $ 14.1 million
Sep 13, 2022 $ 0.0703
-9.72%
$ 11.9 million $ 20.37 million
Sep 12, 2022 $ 0.0779
-1.51%
$ 13.18 million $ 26.84 million
Sep 11, 2022 $ 0.0791
+11.97%
$ 13.38 million $ 30.56 million
Sep 10, 2022 $ 0.0706
-1.09%
$ 11.95 million $ 12.66 million
Sep 9, 2022 $ 0.0714
+8.09%
$ 12.08 million $ 16.41 million
Sep 8, 2022 $ 0.066
-2.39%
$ 11.18 million $ 10.56 million
Sep 7, 2022 $ 0.0677
+1.52%
$ 11.45 million $ 11.45 million
Sep 6, 2022 $ 0.0666
-13.13%
$ 11.28 million $ 11.69 million
Sep 5, 2022 $ 0.0767
+0.15%
$ 12.99 million $ 7.15 million
Sep 4, 2022 $ 0.0766
-0.28%
$ 12.97 million $ 5.81 million
Sep 3, 2022 $ 0.0768
-1.89%
$ 13 million $ 7.47 million
Sep 2, 2022 $ 0.0783
+2.48%
$ 13.26 million $ 11.43 million
Sep 1, 2022 $ 0.0764
+1.19%
$ 12.93 million $ 10.36 million
Aug 31, 2022 $ 0.0755
-3.10%
$ 12.78 million $ 19.36 million
Aug 30, 2022 $ 0.0779
-7.99%
$ 13.19 million $ 15.31 million
Aug 29, 2022 $ 0.0847
+4.11%
$ 14.34 million $ 25.33 million
Aug 28, 2022 $ 0.0813
+5.41%
$ 13.77 million $ 11.04 million
Aug 27, 2022 $ 0.0772
+4.84%
$ 13.06 million $ 15.1 million
Aug 26, 2022 $ 0.0736
-16.79%
$ 12.46 million $ 21.18 million
Aug 25, 2022 $ 0.0885
+2.59%
$ 14.98 million $ 13.66 million
Aug 24, 2022 $ 0.0862
-1.34%
$ 14.6 million $ 13.67 million
Aug 23, 2022 $ 0.0874
+2.31%
$ 14.8 million $ 18.2 million
Aug 22, 2022 $ 0.0854
-6.80%
$ 14.46 million $ 13.9 million