Step App Historical Data

FITFI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000641
-4.21%
$ 2.89 million $ 2.44 million
Apr 24, 10 AM $ 0.000654
+0.43%
$ 2.95 million $ 2.42 million
Apr 24, 9 AM $ 0.000652
-2.98%
$ 2.94 million $ 2.11 million
Apr 24, 8 AM $ 0.000671
+1.10%
$ 3.03 million $ 2.2 million
Apr 24, 7 AM $ 0.000663
+5.24%
$ 2.99 million $ 1.41 million
Apr 24, 6 AM $ 0.00063
+0.19%
$ 2.84 million $ 1.15 million
Apr 24, 5 AM $ 0.000629
+3.58%
$ 2.84 million $ 1.24 million
Apr 24, 4 AM $ 0.000607
+2.56%
$ 2.74 million $ 1.6 million
Apr 24, 3 AM $ 0.000592
-0.18%
$ 2.67 million $ 1.47 million
Apr 24, 2 AM $ 0.000593
+0.32%
$ 2.67 million $ 1.46 million
Apr 24, 1 AM $ 0.000591
+0.10%
$ 2.67 million $ 1.44 million
Apr 24, 12 AM $ 0.00059
-0.55%
$ 2.66 million $ 1.41 million
Apr 23, 11 PM $ 0.000593
-1.56%
$ 2.68 million $ 1.44 million
Apr 23, 10 PM $ 0.000603
+4.49%
$ 2.72 million $ 1.4 million
Apr 23, 9 PM $ 0.000577
-1.26%
$ 2.6 million $ 1.27 million
Apr 23, 8 PM $ 0.000584
+1.10%
$ 2.63 million $ 1.22 million
Apr 23, 7 PM $ 0.000578
-0.29%
$ 2.61 million $ 1.19 million
Apr 23, 6 PM $ 0.000581
+0.40%
$ 2.62 million $ 1.18 million
Apr 23, 5 PM $ 0.000579
+0.09%
$ 2.61 million $ 1.15 million
Apr 23, 4 PM $ 0.000578
-0.22%
$ 2.61 million $ 1.07 million
Apr 23, 3 PM $ 0.00058
-0.34%
$ 2.61 million $ 1.06 million
Apr 23, 2 PM $ 0.000582
-1.26%
$ 2.62 million $ 918,669
Apr 23, 1 PM $ 0.000589
+1.09%
$ 2.66 million $ 1.05 million
Apr 23, 12 PM $ 0.000583
+0.57%
$ 2.63 million $ 1.08 million
Apr 23, 11 AM $ 0.000579
-4.41%
$ 2.61 million $ 1.09 million
Apr 23, 10 AM $ 0.000591
+1.23%
$ 2.66 million $ 1.1 million
Apr 23, 9 AM $ 0.000579
-0.35%
$ 2.61 million $ 1.08 million
Apr 23, 8 AM $ 0.000577
-1.95%
$ 2.6 million $ 1.06 million
Apr 23, 7 AM $ 0.000611
+5.76%
$ 2.75 million $ 1.07 million
Apr 23, 6 AM $ 0.000577
-2.08%
$ 2.6 million $ 1.11 million
Apr 23, 5 AM $ 0.00059
+2.53%
$ 2.66 million $ 1.06 million
Apr 23, 4 AM $ 0.000575
-0.20%
$ 2.59 million $ 1.23 million
Apr 23, 3 AM $ 0.000576
+0.06%
$ 2.6 million $ 1.24 million
Apr 23, 2 AM $ 0.000576
-0.14%
$ 2.6 million $ 1.27 million
Apr 23, 1 AM $ 0.000578
+0.10%
$ 2.61 million $ 1.33 million
Apr 23, 12 AM $ 0.00058
+1.12%
$ 2.62 million $ 1.32 million
Apr 22, 11 PM $ 0.000574
-0.72%
$ 2.59 million $ 1.24 million
Apr 22, 10 PM $ 0.000578
-0.56%
$ 2.61 million $ 1.25 million
Apr 22, 9 PM $ 0.000581
+0.90%
$ 2.62 million $ 1.25 million
Apr 22, 8 PM $ 0.000576
-0.03%
$ 2.6 million $ 1.26 million
Apr 22, 7 PM $ 0.000576
+0.82%
$ 2.6 million $ 1.3 million
Apr 22, 6 PM $ 0.000572
-1.85%
$ 2.58 million $ 1.34 million
Apr 22, 5 PM $ 0.000583
+1.19%
$ 2.63 million $ 1.36 million
Apr 22, 4 PM $ 0.000576
-0.16%
$ 2.6 million $ 1.41 million
Apr 22, 3 PM $ 0.000579
-0.73%
$ 2.61 million $ 1.4 million
Apr 22, 2 PM $ 0.000584
+0.50%
$ 2.63 million $ 1.89 million
Apr 22, 1 PM $ 0.000581
+0.45%
$ 2.62 million $ 1.82 million
Apr 22, 12 PM $ 0.000579
-0.14%
$ 2.61 million $ 1.79 million
Apr 22, 11 AM $ 0.000579
+0.35%
$ 2.61 million $ 1.79 million
Apr 22, 10 AM $ 0.000577
-0.12%
$ 2.6 million $ 1.79 million