Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 PM $0.000368
+0.00%
$1.69 million $10
Jun 28, 5 PM $0.000368
+0.00%
$1.69 million $10
Jun 28, 4 PM $0.000368
+0.00%
$1.69 million $10
Jun 28, 3 PM $0.000368
-0.04%
$1.69 million $10
Jun 28, 2 PM $0.000368
+1.60%
$1.69 million $17,291
Jun 28, 1 PM $0.000363
-1.24%
$1.67 million $16,588
Jun 28, 12 PM $0.000367
+1.28%
$1.69 million $16,705
Jun 28, 11 AM $0.000362
-0.09%
$1.67 million $16,374
Jun 28, 10 AM $0.000363
-1.22%
$1.67 million $16,124
Jun 28, 9 AM $0.000367
-0.11%
$1.69 million $16,119
Jun 28, 8 AM $0.000162
+27.08%
$740,446 $189,609
Jun 28, 7 AM $0.000127
+2.30%
$582,654 $135,972
Jun 28, 6 AM $0.000125
-1.74%
$569,558 $133,910
Jun 28, 5 AM $0.000127
-0.02%
$579,830 $133,532
Jun 28, 4 AM $0.000127
-0.57%
$580,163 $134,496
Jun 28, 3 AM $0.000128
+0.12%
$583,504 $134,042
Jun 28, 2 AM $0.000128
-0.66%
$582,805 $134,088
Jun 28, 1 AM $0.000128
-0.20%
$586,680 $136,104
Jun 28, 12 AM $0.000129
+0.80%
$587,845 $135,604
Jun 27, 11 PM $0.000128
+0.54%
$583,202 $134,306
Jun 27, 10 PM $0.000127
+5.04%
$580,058 $132,553
Jun 27, 9 PM $0.000121
-1.28%
$552,217 $124,380
Jun 27, 8 PM $0.000122
-0.36%
$559,197 $124,918
Jun 27, 7 PM $0.000123
-7.97%
$560,002 $124,795
Jun 27, 6 PM $0.000133
-0.69%
$608,524 $121,832
Jun 27, 5 PM $0.000134
-0.61%
$612,765 $121,884
Jun 27, 4 PM $0.000135
+0.01%
$616,510 $121,246
Jun 27, 3 PM $0.000135
-0.59%
$616,424 $120,452
Jun 27, 2 PM $0.000136
-0.10%
$620,056 $120,242
Jun 27, 1 PM $0.000136
+0.68%
$620,657 $120,747
Jun 27, 12 PM $0.000135
-0.03%
$616,498 $119,538
Jun 27, 11 AM $0.000135
+0.04%
$616,690 $123,283
Jun 27, 10 AM $0.000135
-0.81%
$616,421 $123,880
Jun 27, 9 AM $0.000136
+0.04%
$621,450 $123,225
Jun 27, 8 AM $0.000136
+0.03%
$621,192 $124,116
Jun 27, 7 AM $0.000136
-0.06%
$621,001 $123,853
Jun 27, 6 AM $0.000136
-0.03%
$620,985 $123,919
Jun 27, 5 AM $0.000136
-0.03%
$620,990 $123,865
Jun 27, 4 AM $0.000136
+0.04%
$621,181 $123,181
Jun 27, 3 AM $0.000136
+0.00%
$621,356 $123,111
Jun 27, 2 AM $0.000136
+1.44%
$621,374 $123,953
Jun 26, 11 PM $0.000256
-30.84%
$1.17 million $11,781
Jun 26, 10 PM $0.000371
+0.02%
$1.69 million $5,542
Jun 26, 9 PM $0.000365
-1.62%
$1.67 million $5,374
Jun 26, 8 PM $0.000371
+1.95%
$1.69 million $5,377
Jun 26, 7 PM $0.000364
+0.03%
$1.66 million $5,182
Jun 26, 6 PM $0.000364
+0.46%
$1.66 million $5,180
Jun 26, 5 PM $0.000366
-1.56%
$1.67 million $4,665
Jun 26, 4 PM $0.000372
-0.09%
$1.7 million $1,079
Jun 26, 3 PM $0.000367
-1.57%
$1.68 million $913