Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step App Historical Data

FITFI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.000246
-5.75%
$1.12 million $1.97 million
Jun 14, 2026 $0.000259
-10.52%
$1.18 million $1.33 million
Jun 13, 2026 $0.000289
+0.66%
$1.31 million $866,967
Jun 12, 2026 $0.000287
-0.81%
$1.31 million $1.27 million
Jun 11, 2026 $0.000287
-8.96%
$1.31 million $1.48 million
Jun 10, 2026 $0.000315
-3.82%
$1.44 million $1.37 million
Jun 9, 2026 $0.000328
+25.93%
$1.5 million $3.19 million
Jun 8, 2026 $0.000265
-9.75%
$1.21 million $1.39 million
Jun 7, 2026 $0.000293
+9.89%
$1.34 million $1.6 million
Jun 6, 2026 $0.000267
-6.81%
$1.22 million $986,449
Jun 5, 2026 $0.000287
-14.52%
$1.31 million $2.51 million
Jun 4, 2026 $0.000334
-38.70%
$1.53 million $2.4 million
Jun 3, 2026 $0.000545
-3.51%
$2.49 million $580,642
Jun 2, 2026 $0.000568
+9.72%
$2.59 million $461,818
Jun 1, 2026 $0.000524
-4.12%
$2.39 million $164,270
May 31, 2026 $0.000546
-1.33%
$2.5 million $22,806
May 30, 2026 $0.000553
+1.12%
$2.53 million $106,480
May 29, 2026 $0.000547
-4.20%
$2.5 million $44,196
May 28, 2026 $0.000572
-5.33%
$2.61 million $141,624
May 27, 2026 $0.000604
+49.45%
$2.76 million $603,731
May 26, 2026 $0.000404
-32.38%
$1.85 million $1.44 million
May 25, 2026 $0.000619
+23.82%
$2.71 million $2.41 million
May 24, 2026 $0.0005
-13.31%
$2.29 million $1.05 million
May 23, 2026 $0.000575
+21.57%
$2.61 million $2.02 million
May 22, 2026 $0.000473
-6.74%
$2.15 million $1.3 million
May 21, 2026 $0.000507
-1.62%
$2.3 million $1.19 million
May 20, 2026 $0.000515
-6.33%
$2.34 million $1.15 million
May 19, 2026 $0.00055
+2.18%
$2.5 million $1.46 million
May 18, 2026 $0.000538
+0.12%
$2.44 million $1.89 million
May 17, 2026 $0.000537
-1.27%
$2.44 million $1.05 million
May 16, 2026 $0.000546
-0.49%
$2.49 million $897,390
May 15, 2026 $0.000548
-8.25%
$2.49 million $1.74 million
May 14, 2026 $0.000598
+7.41%
$2.71 million $1.29 million
May 13, 2026 $0.000556
-1.00%
$2.53 million $1.63 million
May 12, 2026 $0.000562
+0.44%
$2.55 million $1.18 million
May 11, 2026 $0.00056
+0.59%
$2.54 million $1.53 million
May 10, 2026 $0.000556
-2.20%
$2.53 million $1.34 million
May 9, 2026 $0.000569
+2.65%
$2.58 million $781,713
May 8, 2026 $0.000553
-1.25%
$2.51 million $1.61 million
May 7, 2026 $0.00056
-8.96%
$2.54 million $3.81 million
May 6, 2026 $0.000615
-8.71%
$2.79 million $1.26 million
May 5, 2026 $0.000674
+2.37%
$3.06 million $922,547
May 4, 2026 $0.00066
-4.28%
$3 million $2.37 million
May 3, 2026 $0.00069
+7.34%
$3.13 million $947,295
May 2, 2026 $0.000658
+13.14%
$2.99 million $228,989
May 1, 2026 $0.000581
-0.96%
$2.64 million $1.06 million
Apr 30, 2026 $0.000587
-0.26%
$2.67 million $914,086
Apr 29, 2026 $0.000588
-7.47%
$2.68 million $1.22 million
Apr 28, 2026 $0.000636
+12.74%
$2.89 million $2.3 million
Apr 27, 2026 $0.000565
-0.20%
$2.56 million $1.72 million