Step App Historical Data

FITFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $ 0.000162
+0.01%
$ 743,682 $ 854
Aug 5, 2 PM $ 0.000165
+0.09%
$ 759,348 $ 35,232
Aug 5, 1 PM $ 0.000165
+0.89%
$ 758,639 $ 34,638
Aug 5, 12 PM $ 0.000163
+1.15%
$ 751,980 $ 34,237
Aug 5, 11 AM $ 0.000164
-0.44%
$ 754,428 $ 33,456
Aug 5, 10 AM $ 0.000165
+0.76%
$ 757,778 $ 32,737
Aug 5, 9 AM $ 0.000163
+1.99%
$ 752,098 $ 32,207
Aug 5, 8 AM $ 0.000157
-2.00%
$ 723,267 $ 27,246
Aug 5, 7 AM $ 0.00016
+2.10%
$ 738,159 $ 26,824
Aug 5, 6 AM $ 0.000157
+0.19%
$ 723,003 $ 24,563
Aug 5, 5 AM $ 0.000157
-2.81%
$ 721,567 $ 24,353
Aug 5, 4 AM $ 0.000165
-0.23%
$ 761,065 $ 22,052
Aug 5, 3 AM $ 0.000166
+1.12%
$ 762,579 $ 20,782
Aug 5, 2 AM $ 0.000164
-0.49%
$ 753,943 $ 20,390
Aug 5, 1 AM $ 0.000165
+3.14%
$ 757,804 $ 19,498
Aug 5, 12 AM $ 0.000159
-3.76%
$ 733,398 $ 17,283
Aug 4, 11 PM $ 0.000166
+5.76%
$ 761,836 $ 15,275
Aug 4, 10 PM $ 0.000157
-3.32%
$ 720,334 $ 7,272
Aug 4, 9 PM $ 0.000162
-0.49%
$ 745,065 $ 7,277
Aug 4, 8 PM $ 0.000163
+0.00%
$ 748,708 $ 7,109
Aug 4, 7 PM $ 0.000163
+0.00%
$ 748,936 $ 7,111
Aug 4, 6 PM $ 0.000163
-0.09%
$ 748,923 $ 7,111
Aug 4, 5 PM $ 0.000163
+4.03%
$ 749,565 $ 7,117
Aug 4, 4 PM $ 0.000163
-0.43%
$ 749,221 $ 6,817
Aug 4, 3 PM $ 0.000164
-1.77%
$ 752,482 $ 6,579
Aug 4, 2 PM $ 0.000168
+2.90%
$ 773,721 $ 61,921
Aug 4, 1 PM $ 0.000164
-1.38%
$ 752,850 $ 58,596
Aug 4, 12 PM $ 0.000166
-0.27%
$ 763,535 $ 58,457
Aug 4, 11 AM $ 0.000166
-2.03%
$ 765,576 $ 57,929
Aug 4, 10 AM $ 0.00017
+4.26%
$ 781,615 $ 54,507
Aug 4, 9 AM $ 0.000169
+1.52%
$ 775,943 $ 53,456
Aug 4, 8 AM $ 0.000171
+1.22%
$ 786,349 $ 52,146
Aug 4, 7 AM $ 0.000169
+1.74%
$ 776,385 $ 50,137
Aug 4, 6 AM $ 0.000166
-0.27%
$ 762,595 $ 47,230
Aug 4, 5 AM $ 0.000164
-0.79%
$ 755,865 $ 46,539
Aug 4, 4 AM $ 0.000166
-0.50%
$ 762,237 $ 44,482
Aug 4, 3 AM $ 0.000167
-0.92%
$ 765,915 $ 41,326
Aug 4, 2 AM $ 0.000165
+0.12%
$ 761,112 $ 35,539
Aug 4, 1 AM $ 0.000169
+0.89%
$ 776,968 $ 34,193
Aug 4, 12 AM $ 0.000167
+1.25%
$ 769,442 $ 32,143
Aug 3, 11 PM $ 0.000168
+0.92%
$ 774,008 $ 30,138
Aug 3, 10 PM $ 0.000167
+4.75%
$ 766,956 $ 27,891
Aug 3, 9 PM $ 0.000159
+0.44%
$ 732,171 $ 22,485
Aug 3, 8 PM $ 0.000158
-6.15%
$ 728,785 $ 20,955
Aug 3, 7 PM $ 0.000169
-0.02%
$ 776,585 $ 18,347
Aug 3, 6 PM $ 0.000169
-0.18%
$ 776,520 $ 18,348
Aug 3, 5 PM $ 0.000169
-0.07%
$ 777,878 $ 16,586
Aug 3, 4 PM $ 0.000169
+3.74%
$ 778,230 $ 14,840
Aug 3, 3 PM $ 0.000163
-7.56%
$ 750,140 $ 14,304
Aug 3, 2 PM $ 0.000173
-6.14%
$ 795,055 $ 143,743