Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 AM $0.0₅237
+0.00%
$10,907 $33
Aug 26, 6 AM $0.0₅235
+0.00%
$10,824 $33
Aug 25, 9 PM $0.0₅232
+0.00%
$10,653 $39
Aug 25, 8 PM $0.0₅239
+0.00%
$11,009 $39
Aug 25, 7 PM $0.0₅241
-18.72%
$11,069 $39
Aug 25, 6 PM $0.0₅36
+53.70%
$16,548 $32
Aug 25, 5 PM $0.0₅234
+1.55%
$10,766 $19
Aug 25, 4 PM $0.0₅237
-39.75%
$10,883 $1
Aug 25, 3 PM $0.0₅392
-0.13%
$18,038 $2
Aug 25, 12 PM $0.0₅545
+8.91%
$25,054 $1
Aug 25, 6 AM $0.0₅5
+0.00%
$23,003 $1
Aug 25, 2 AM $0.0₅498
+0.00%
$22,903 $1
Aug 24, 5 PM $0.0₅495
+0.01%
$22,755 $3
Aug 24, 3 PM $0.0₅523
+0.00%
$24,076 $6
Aug 24, 11 AM $0.0₅524
+0.00%
$24,102 $1
Aug 24, 8 AM $0.0₅518
+0.00%
$23,841 $46
Aug 24, 1 AM $0.0₅52
+0.00%
$23,933 $55
Aug 23, 10 PM $0.0₅526
+0.00%
$24,181 $56
Aug 23, 8 PM $0.0₅513
-2.13%
$23,607 $53
Aug 23, 7 PM $0.0₅606
+0.10%
$27,886 $52
Aug 23, 4 PM $0.0₅563
-2.85%
$25,906 $52
Aug 23, 3 PM $0.0₅544
+0.00%
$25,043 $49
Aug 23, 2 PM $0.0₅503
+9.42%
$23,152 $50
Aug 23, 1 PM $0.0₅422
+0.00%
$19,410 $47
Aug 23, 12 PM $0.0₅489
+0.00%
$22,512 $47
Aug 23, 10 AM $0.0₅488
+310.99%
$22,470 $48
Aug 23, 6 AM $0.0₅615
-0.37%
$28,302 $6
Aug 23, 5 AM $0.0₅654
+0.00%
$30,087 $5
Aug 23, 4 AM $0.0₅708
+0.00%
$32,588 $6
Aug 23, 3 AM $0.0₅71
-0.87%
$32,653 $11
Aug 23, 2 AM $0.0₅74
+0.00%
$34,046 $10
Aug 23, 1 AM $0.0₅736
-0.05%
$33,860 $10
Aug 22, 4 PM $0.0₅692
+1.10%
$31,842 $83
Aug 22, 3 PM $0.0₅678
+2.05%
$31,184 $82
Aug 22, 1 PM $0.0₅686
+0.00%
$31,572 $82
Aug 22, 12 PM $0.0₅692
+0.13%
$31,811 $82
Aug 22, 11 AM $0.0₅687
+20.15%
$31,598 $79
Aug 22, 10 AM $0.0₅564
-1.02%
$25,954 $64
Aug 22, 8 AM $0.0₅573
+0.00%
$26,356 $79
Aug 22, 6 AM $0.0₅581
+0.00%
$26,715 $80
Aug 22, 5 AM $0.0₅587
+0.00%
$26,984 $79
Aug 22, 4 AM $0.0₅612
+0.50%
$28,149 $79
Aug 22, 3 AM $0.0₅903
+0.00%
$41,532 $74
Aug 22, 2 AM $0.0₅899
+1.01%
$41,372 $74
Aug 22, 12 AM $0.0₅884
+15.42%
$40,644 $74
Aug 21, 11 PM $0.0₅605
-20.96%
$27,812 $65
Aug 21, 10 PM $0.0₅77
+62.45%
$35,429 $62
Aug 21, 9 PM $0.0₅472
+1.09%
$21,698 $59
Aug 21, 8 PM $0.0₅775
+0.00%
$35,635 $0
Aug 21, 6 PM $0.0000106
+0.00%
$48,990 $47