Step App Historical Data

FITFI Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.00728
-2.34%
$ 22.26 million $ 22.53 million
May 6 $ 0.00736
+1.18%
$ 24.28 million $ 24.93 million
Apr 29 $ 0.00718
+1.25%
$ 23.63 million $ 23.75 million
Apr 22 $ 0.00718
-11.81%
$ 22.95 million $ 26.32 million
Apr 15 $ 0.00822
+6.76%
$ 25.78 million $ 42.52 million
Apr 8 $ 0.0067
-41.07%
$ 24.29 million $ 37.66 million
Apr 1 $ 0.0111
-13.08%
$ 35.8 million $ 30.36 million
Mar 25 $ 0.0122
+6.64%
$ 39.94 million $ 79.04 million
Mar 18 $ 0.011
-4.46%
$ 35.17 million $ 44.34 million
Mar 11 $ 0.0106
-27.38%
$ 35.14 million $ 90.71 million
Mar 4 $ 0.0137
+32.06%
$ 44.74 million $ 168.47 million
Feb 26 $ 0.0104
+49.50%
$ 31.61 million $ 89.37 million
Feb 19 $ 0.00695
+5.26%
$ 20.66 million $ 74.66 million
Feb 12 $ 0.0066
+5.44%
$ 19.57 million $ 29.87 million
Feb 5 $ 0.00623
+5.20%
$ 18.5 million $ 22.79 million
Jan 29 $ 0.00593
+1.92%
$ 17.45 million $ 31.62 million
Jan 22 $ 0.00602
-8.11%
$ 17.06 million $ 40.59 million
Jan 15 $ 0.00673
-3.70%
$ 18.75 million $ 133.28 million
Jan 8 $ 0.00701
-11.65%
$ 19.96 million $ 168.27 million
Jan 1 $ 0.00688
-13.60%
$ 22.58 million $ 151.8 million
Dec 25 $ 0.00802
-8.13%
$ 22.59 million $ 97.98 million
Dec 18 $ 0.00902
+0.56%
$ 24.15 million $ 136.07 million
Dec 11 $ 0.00876
-13.55%
$ 24.72 million $ 151.58 million
Dec 4 $ 0.0113
+40.76%
$ 27.83 million $ 234.4 million
Nov 27 $ 0.00803
-3.16%
$ 21.96 million $ 142.58 million
Nov 20 $ 0.00835
+26.81%
$ 22.61 million $ 168.27 million
Nov 13 $ 0.00548
+10.15%
$ 17.51 million $ 191.7 million
Nov 6 $ 0.00485
+10.07%
$ 13.17 million $ 167.84 million
Oct 30 $ 0.00441
-24.27%
$ 11.63 million $ 91.65 million
Oct 23 $ 0.00582
+9.29%
$ 15.3 million $ 182.43 million
Oct 16 $ 0.00533
+43.67%
$ 13.64 million $ 78.31 million
Oct 9 $ 0.00343
-14.21%
$ 9.46 million $ 64.08 million
Oct 2 $ 0.00415
-9.59%
$ 10.17 million $ 147.56 million
Sep 25 $ 0.00459
+11.53%
$ 11.62 million $ 211.12 million
Sep 18 $ 0.00457
+32.08%
$ 9.92 million $ 120.26 million
Sep 11 $ 0.00346
+9.58%
$ 8.32 million $ 75.82 million
Sep 4 $ 0.0032
-7.51%
$ 7.54 million $ 60.71 million
Aug 28 $ 0.00346
-9.31%
$ 8.25 million $ 99.37 million
Aug 21 $ 0.00382
-13.26%
$ 9.06 million $ 115.48 million
Aug 14 $ 0.00422
-1.42%
$ 9.91 million $ 74.55 million
Aug 7 $ 0.00327
+2.56%
$ 9.6 million $ 44.73 million
Jul 31 $ 0.00319
+4.74%
$ 7.12 million $ 37.5 million
Jul 24 $ 0.00305
-5.06%
$ 6.76 million $ 32.89 million
Jul 17 $ 0.00321
-3.59%
$ 6.75 million $ 38.83 million
Jul 10 $ 0.00333
-2.39%
$ 6.97 million $ 20.62 million
Jul 3 $ 0.00341
-4.51%
$ 7.1 million $ 17.25 million
Jun 26 $ 0.00357
-14.21%
$ 7.4 million $ 11.59 million
Jun 19 $ 0.00388
+14.36%
$ 8.13 million $ 31.69 million
Jun 12 $ 0.00351
+9.30%
$ 6.61 million $ 13.83 million
Jun 5 $ 0.00321
-37.66%
$ 6.22 million $ 21.76 million