Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $0.0633
+0.32%
$25.97 million $14.35 million
Oct 4, 2022 $0.0631
-2.47%
$25.89 million $20.12 million
Oct 3, 2022 $0.0647
+16.36%
$26.55 million $21.66 million
Oct 2, 2022 $0.0556
+4.52%
$22.81 million $17.4 million
Oct 1, 2022 $0.0532
-0.98%
$21.83 million $6.67 million
Sep 30, 2022 $0.0538
-2.75%
$22.04 million $8.4 million
Sep 29, 2022 $0.0553
-0.79%
$22.67 million $10.96 million
Sep 28, 2022 $0.0557
+0.09%
$22.85 million $12.67 million
Sep 27, 2022 $0.0557
-4.26%
$22.83 million $17.15 million
Sep 26, 2022 $0.0581
+10.07%
$25.88 million $14.88 million
Sep 25, 2022 $0.0528
-5.82%
$21.66 million $6.76 million
Sep 24, 2022 $0.0561
-3.46%
$23 million $6.02 million
Sep 23, 2022 $0.0581
+1.01%
$23.82 million $7.69 million
Sep 22, 2022 $0.0575
+2.03%
$9.74 million $12.58 million
Sep 21, 2022 $0.0564
-5.79%
$-- $10.58 million
Sep 20, 2022 $0.0598
-6.75%
$10.13 million $7.54 million
Sep 19, 2022 $0.0642
-1.00%
$10.87 million $11.98 million
Sep 18, 2022 $0.0648
-8.96%
$10.97 million $9.53 million
Sep 17, 2022 $0.0712
+2.96%
$12.05 million $7.52 million
Sep 16, 2022 $0.0692
-4.42%
$11.71 million $21.73 million
Sep 15, 2022 $0.0724
+0.89%
$12.25 million $22.61 million
Sep 14, 2022 $0.0717
+2.02%
$12.14 million $14.1 million
Sep 13, 2022 $0.0703
-9.72%
$11.9 million $20.37 million
Sep 12, 2022 $0.0779
-1.51%
$13.18 million $26.84 million
Sep 11, 2022 $0.0791
+11.97%
$13.38 million $30.56 million
Sep 10, 2022 $0.0706
-1.09%
$11.95 million $12.66 million
Sep 9, 2022 $0.0714
+8.09%
$12.08 million $16.41 million
Sep 8, 2022 $0.066
-2.39%
$11.18 million $10.56 million
Sep 7, 2022 $0.0677
+1.52%
$11.45 million $11.45 million
Sep 6, 2022 $0.0666
-13.13%
$11.28 million $11.69 million
Sep 5, 2022 $0.0767
+0.15%
$12.99 million $7.15 million
Sep 4, 2022 $0.0766
-0.28%
$12.97 million $5.81 million
Sep 3, 2022 $0.0768
-1.89%
$13 million $7.47 million
Sep 2, 2022 $0.0783
+2.48%
$13.26 million $11.43 million
Sep 1, 2022 $0.0764
+1.19%
$12.93 million $10.36 million
Aug 31, 2022 $0.0755
-3.10%
$12.78 million $19.36 million
Aug 30, 2022 $0.0779
-7.99%
$13.19 million $15.31 million
Aug 29, 2022 $0.0847
+4.11%
$14.34 million $25.33 million
Aug 28, 2022 $0.0813
+5.41%
$13.77 million $11.04 million
Aug 27, 2022 $0.0772
+4.84%
$13.06 million $15.1 million
Aug 26, 2022 $0.0736
-16.79%
$12.46 million $21.18 million
Aug 25, 2022 $0.0885
+2.59%
$14.98 million $13.66 million
Aug 24, 2022 $0.0862
-1.34%
$14.6 million $13.67 million
Aug 23, 2022 $0.0874
+2.31%
$14.8 million $18.2 million
Aug 22, 2022 $0.0854
-6.80%
$14.46 million $13.9 million
Aug 21, 2022 $0.0917
+2.61%
$15.52 million $14.18 million
Aug 20, 2022 $0.0893
+6.12%
$15.12 million $34.47 million
Aug 19, 2022 $0.0842
-14.20%
$14.25 million $43.77 million
Aug 18, 2022 $0.0981
-9.14%
$16.61 million $17.05 million
Aug 17, 2022 $0.108
-2.77%
$18.28 million $32.04 million