Step App Historical Data

FITFI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00034
+11.37%
$ 1.55 million $ 177,068
Jun 11, 6 AM $ 0.000305
-2.91%
$ 1.39 million $ 1.59 million
Jun 11, 5 AM $ 0.000314
+4.56%
$ 1.44 million $ 1.53 million
Jun 11, 4 AM $ 0.000301
-1.53%
$ 1.37 million $ 1.53 million
Jun 11, 3 AM $ 0.000305
-1.18%
$ 1.4 million $ 1.5 million
Jun 11, 2 AM $ 0.000309
-7.23%
$ 1.41 million $ 1.44 million
Jun 11, 1 AM $ 0.000333
+10.35%
$ 1.52 million $ 1.36 million
Jun 11, 12 AM $ 0.000302
-4.32%
$ 1.38 million $ 1.38 million
Jun 10, 11 PM $ 0.000315
+4.17%
$ 1.44 million $ 1.37 million
Jun 10, 10 PM $ 0.000303
+1.51%
$ 1.38 million $ 1.36 million
Jun 10, 9 PM $ 0.000298
+1.77%
$ 1.36 million $ 1.32 million
Jun 10, 8 PM $ 0.000293
-4.94%
$ 1.34 million $ 1.29 million
Jun 10, 7 PM $ 0.000308
+8.44%
$ 1.41 million $ 126,513
Jun 10, 6 PM $ 0.000284
-2.23%
$ 1.3 million $ 1.13 million
Jun 10, 5 PM $ 0.000293
-8.48%
$ 1.34 million $ 1.22 million
Jun 10, 4 PM $ 0.00032
+2.30%
$ 1.46 million $ 69,565
Jun 10, 3 PM $ 0.000302
+1.82%
$ 1.38 million $ 1.14 million
Jun 10, 2 PM $ 0.000296
-0.49%
$ 1.35 million $ 1.24 million
Jun 10, 1 PM $ 0.000299
-1.02%
$ 1.36 million $ 1.62 million
Jun 10, 12 PM $ 0.000302
+2.23%
$ 1.38 million $ 1.7 million
Jun 10, 11 AM $ 0.000295
-1.65%
$ 1.35 million $ 1.81 million
Jun 10, 10 AM $ 0.000299
-0.30%
$ 1.37 million $ 2.03 million
Jun 10, 9 AM $ 0.000299
-9.68%
$ 1.37 million $ 2.12 million
Jun 10, 8 AM $ 0.000331
+7.65%
$ 1.51 million $ 2.04 million
Jun 10, 7 AM $ 0.000305
-7.51%
$ 1.39 million $ 2.36 million
Jun 10, 6 AM $ 0.000329
+5.59%
$ 1.5 million $ 2.45 million
Jun 10, 5 AM $ 0.000312
-6.38%
$ 1.43 million $ 2.61 million
Jun 10, 4 AM $ 0.000319
-1.75%
$ 1.46 million $ 330,623
Jun 10, 3 AM $ 0.000324
+1.45%
$ 1.48 million $ 3 million
Jun 10, 2 AM $ 0.00032
-2.03%
$ 1.46 million $ 3.19 million
Jun 10, 1 AM $ 0.000323
-1.11%
$ 1.48 million $ 3.22 million
Jun 10, 12 AM $ 0.000327
-0.21%
$ 1.49 million $ 3.3 million
Jun 9, 11 PM $ 0.000328
-0.12%
$ 1.5 million $ 3.19 million
Jun 9, 10 PM $ 0.000327
-3.16%
$ 1.5 million $ 3.37 million
Jun 9, 9 PM $ 0.000337
+2.71%
$ 1.54 million $ 3.37 million
Jun 9, 8 PM $ 0.000328
+0.67%
$ 1.5 million $ 335,801
Jun 9, 7 PM $ 0.000324
-0.23%
$ 1.48 million $ 3.42 million
Jun 9, 6 PM $ 0.000325
-2.96%
$ 1.48 million $ 3.42 million
Jun 9, 5 PM $ 0.000334
+3.86%
$ 1.53 million $ 3.42 million
Jun 9, 4 PM $ 0.000322
-25.48%
$ 1.47 million $ 3.43 million
Jun 9, 3 PM $ 0.000431
-1.86%
$ 1.97 million $ 2,478
Jun 9, 2 PM $ 0.00044
+0.20%
$ 2.01 million $ 117,840
Jun 9, 1 PM $ 0.000439
+21.20%
$ 2.01 million $ 117,337
Jun 9, 12 PM $ 0.000359
+9.24%
$ 1.64 million $ 2.53 million
Jun 9, 11 AM $ 0.000329
+0.43%
$ 1.5 million $ 2.78 million
Jun 9, 10 AM $ 0.000328
+0.86%
$ 1.5 million $ 2.71 million
Jun 9, 9 AM $ 0.000319
-2.36%
$ 1.46 million $ 2.71 million
Jun 9, 8 AM $ 0.000333
+9.03%
$ 1.52 million $ 2.58 million
Jun 9, 7 AM $ 0.000306
-4.55%
$ 1.4 million $ 2.42 million
Jun 9, 6 AM $ 0.00032
+2.19%
$ 1.46 million $ 344,242