Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $0.000373
+1.34%
$1.7 million $137,002
Jun 26, 1 PM $0.000371
-0.15%
$1.69 million $134,877
Jun 26, 12 PM $0.000373
+2.08%
$1.71 million $130,665
Jun 26, 11 AM $0.000366
+1.27%
$1.67 million $122,570
Jun 26, 10 AM $0.000361
-0.75%
$1.65 million $120,420
Jun 26, 9 AM $0.00036
-3.55%
$1.65 million $119,768
Jun 26, 8 AM $0.000373
+2.70%
$1.71 million $117,764
Jun 26, 7 AM $0.000363
-0.55%
$1.66 million $86,564
Jun 26, 6 AM $0.000365
-1.49%
$1.67 million $78,427
Jun 26, 5 AM $0.000371
-0.19%
$1.69 million $76,343
Jun 26, 4 AM $0.000375
-0.08%
$1.71 million $72,330
Jun 26, 3 AM $0.000376
-0.42%
$1.72 million $71,694
Jun 26, 2 AM $0.000381
+1.76%
$1.74 million $64,870
Jun 26, 1 AM $0.000379
+0.18%
$1.73 million $54,562
Jun 26, 12 AM $0.000379
+1.01%
$1.73 million $44,205
Jun 25, 11 PM $0.000375
+0.40%
$1.71 million $42,685
Jun 25, 10 PM $0.000376
-1.11%
$1.72 million $40,355
Jun 25, 9 PM $0.00038
+2.94%
$1.73 million $31,555
Jun 25, 8 PM $0.000369
+0.54%
$1.69 million $17,050
Jun 25, 7 PM $0.000367
-0.07%
$1.68 million $15,807
Jun 25, 6 PM $0.000368
+0.55%
$1.68 million $15,769
Jun 25, 5 PM $0.000366
+0.56%
$1.67 million $11,674
Jun 25, 4 PM $0.000364
+1.56%
$1.66 million $11,459
Jun 25, 3 PM $0.000358
-2.42%
$1.64 million $7,981
Jun 25, 2 PM $0.000369
+0.28%
$1.68 million $135,189
Jun 25, 1 PM $0.000373
-1.11%
$1.7 million $130,805
Jun 25, 12 PM $0.000377
+1.23%
$1.72 million $132,265
Jun 25, 11 AM $0.000376
+2.01%
$1.72 million $129,234
Jun 25, 10 AM $0.000369
+0.06%
$1.69 million $120,465
Jun 25, 9 AM $0.000369
+0.24%
$1.68 million $119,194
Jun 25, 8 AM $0.000371
+0.83%
$1.7 million $113,970
Jun 25, 7 AM $0.000371
-3.18%
$1.7 million $109,225
Jun 25, 6 AM $0.000383
+0.03%
$1.75 million $99,595
Jun 25, 5 AM $0.000383
+2.44%
$1.75 million $98,965
Jun 25, 4 AM $0.000374
-0.45%
$1.71 million $95,392
Jun 25, 3 AM $0.000376
+0.19%
$1.72 million $94,003
Jun 25, 2 AM $0.000375
-0.20%
$1.71 million $93,355
Jun 25, 1 AM $0.000376
+0.02%
$1.72 million $91,859
Jun 25, 12 AM $0.000376
-2.11%
$1.72 million $89,119
Jun 24, 11 PM $0.000384
+0.72%
$1.75 million $85,883
Jun 24, 10 PM $0.000383
+0.03%
$1.75 million $84,349
Jun 24, 9 PM $0.000383
+1.81%
$1.75 million $82,489
Jun 24, 8 PM $0.000376
+0.74%
$1.72 million $62,332
Jun 24, 7 PM $0.000374
-0.63%
$1.71 million $59,947
Jun 24, 6 PM $0.000376
+4.26%
$1.72 million $58,372
Jun 24, 5 PM $0.000361
-0.30%
$1.65 million $40,882
Jun 24, 4 PM $0.000362
-3.23%
$1.66 million $36,916
Jun 24, 3 PM $0.000374
-4.24%
$1.71 million $19,361
Jun 24, 2 PM $0.000391
+1.06%
$1.79 million $131,807
Jun 24, 1 PM $0.000387
-0.07%
$1.77 million $124,475