Step App Historical Data

FITFI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000649
-0.55%
$ 2.89 million $ 1.15 million
Feb 21, 6 AM $ 0.000652
+0.12%
$ 2.9 million $ 1.16 million
Feb 21, 5 AM $ 0.000651
+0.87%
$ 2.9 million $ 1.17 million
Feb 21, 4 AM $ 0.000646
+0.20%
$ 2.87 million $ 1.21 million
Feb 21, 3 AM $ 0.000645
-0.60%
$ 2.87 million $ 1.21 million
Feb 21, 2 AM $ 0.000649
-0.57%
$ 2.89 million $ 1.21 million
Feb 21, 1 AM $ 0.000652
-0.44%
$ 2.9 million $ 1.22 million
Feb 21, 12 AM $ 0.000655
+0.95%
$ 2.88 million $ 1.22 million
Feb 20, 11 PM $ 0.000649
-0.08%
$ 2.89 million $ 1.22 million
Feb 20, 10 PM $ 0.00065
-0.30%
$ 2.89 million $ 1.2 million
Feb 20, 9 PM $ 0.000651
+0.87%
$ 2.9 million $ 1.21 million
Feb 20, 8 PM $ 0.000646
+0.29%
$ 2.87 million $ 1.22 million
Feb 20, 7 PM $ 0.000644
-0.22%
$ 2.87 million $ 1.22 million
Feb 20, 6 PM $ 0.000645
-0.27%
$ 2.88 million $ 1.23 million
Feb 20, 5 PM $ 0.000647
-0.08%
$ 2.88 million $ 1.23 million
Feb 20, 4 PM $ 0.000648
+0.04%
$ 2.88 million $ 1.22 million
Feb 20, 3 PM $ 0.000647
-0.96%
$ 2.88 million $ 1.24 million
Feb 20, 2 PM $ 0.000654
+0.66%
$ 2.91 million $ 1.18 million
Feb 20, 1 PM $ 0.000649
+1.27%
$ 2.9 million $ 1.11 million
Feb 20, 12 PM $ 0.000646
-0.39%
$ 2.88 million $ 1.06 million
Feb 20, 11 AM $ 0.000648
+2.26%
$ 2.89 million $ 1.06 million
Feb 20, 10 AM $ 0.000635
-0.10%
$ 2.82 million $ 958,717
Feb 20, 9 AM $ 0.000635
-0.09%
$ 2.83 million $ 952,390
Feb 20, 8 AM $ 0.000636
+0.18%
$ 2.83 million $ 951,008
Feb 20, 7 AM $ 0.000635
+0.28%
$ 2.82 million $ 947,105
Feb 20, 6 AM $ 0.000633
-0.26%
$ 2.82 million $ 948,979
Feb 20, 5 AM $ 0.000635
+0.06%
$ 2.83 million $ 948,382
Feb 20, 4 AM $ 0.000634
+0.09%
$ 2.82 million $ 925,646
Feb 20, 3 AM $ 0.000633
-0.03%
$ 2.82 million $ 927,187
Feb 20, 2 AM $ 0.000633
+0.56%
$ 2.82 million $ 923,794
Feb 20, 1 AM $ 0.00063
+0.00%
$ 2.8 million $ 931,989
Feb 20, 12 AM $ 0.00063
-0.04%
$ 2.8 million $ 943,706
Feb 19, 11 PM $ 0.00063
-0.23%
$ 2.8 million $ 937,284
Feb 19, 10 PM $ 0.000632
+0.35%
$ 2.81 million $ 935,642
Feb 19, 9 PM $ 0.000629
+0.62%
$ 2.8 million $ 928,697
Feb 19, 8 PM $ 0.000625
-0.47%
$ 2.78 million $ 953,853
Feb 19, 7 PM $ 0.000628
+0.12%
$ 2.8 million $ 962,807
Feb 19, 6 PM $ 0.000628
-0.21%
$ 2.79 million $ 983,887
Feb 19, 5 PM $ 0.000629
-0.76%
$ 2.8 million $ 995,541
Feb 19, 4 PM $ 0.000634
+0.37%
$ 2.83 million $ 980,620
Feb 19, 3 PM $ 0.000631
+0.46%
$ 2.81 million $ 983,012
Feb 19, 2 PM $ 0.000628
-0.29%
$ 2.8 million $ 1.13 million
Feb 19, 1 PM $ 0.00063
-1.76%
$ 2.81 million $ 1.11 million
Feb 19, 12 PM $ 0.000642
+0.93%
$ 2.83 million $ 1.08 million
Feb 19, 11 AM $ 0.000636
-0.33%
$ 2.83 million $ 1.08 million
Feb 19, 10 AM $ 0.000638
-0.05%
$ 2.84 million $ 1.08 million
Feb 19, 9 AM $ 0.000638
-0.96%
$ 2.85 million $ 1.05 million
Feb 19, 8 AM $ 0.000644
-0.24%
$ 2.87 million $ 1.05 million
Feb 19, 7 AM $ 0.000646
+0.34%
$ 2.88 million $ 1.07 million
Feb 19, 6 AM $ 0.000644
+0.58%
$ 1.63 million $ 1.06 million