Step App Historical Data

FITFI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000579
+0.35%
$ 2.61 million $ 1.79 million
Apr 22, 10 AM $ 0.000577
-0.12%
$ 2.6 million $ 1.79 million
Apr 22, 9 AM $ 0.000578
-0.17%
$ 2.61 million $ 1.81 million
Apr 22, 8 AM $ 0.000579
-0.03%
$ 2.61 million $ 1.82 million
Apr 22, 7 AM $ 0.000579
-0.22%
$ 2.61 million $ 1.8 million
Apr 22, 6 AM $ 0.00058
+0.47%
$ 2.62 million $ 1.83 million
Apr 22, 5 AM $ 0.000578
-0.48%
$ 2.61 million $ 1.81 million
Apr 22, 4 AM $ 0.000581
-0.41%
$ 2.62 million $ 1.7 million
Apr 22, 3 AM $ 0.000583
+0.14%
$ 2.63 million $ 1.69 million
Apr 22, 2 AM $ 0.000582
+0.02%
$ 2.63 million $ 1.64 million
Apr 22, 1 AM $ 0.000582
+0.12%
$ 2.62 million $ 1.48 million
Apr 22, 12 AM $ 0.000579
-1.40%
$ 2.61 million $ 1.48 million
Apr 21, 11 PM $ 0.000588
-0.65%
$ 2.65 million $ 1.47 million
Apr 21, 10 PM $ 0.000591
+3.76%
$ 2.66 million $ 1.4 million
Apr 21, 9 PM $ 0.000569
+0.15%
$ 2.57 million $ 1.34 million
Apr 21, 8 PM $ 0.000568
-0.97%
$ 2.56 million $ 1.36 million
Apr 21, 7 PM $ 0.000575
+1.43%
$ 2.59 million $ 1.41 million
Apr 21, 6 PM $ 0.000566
-0.54%
$ 2.55 million $ 1.48 million
Apr 21, 5 PM $ 0.000567
-0.64%
$ 2.56 million $ 1.57 million
Apr 21, 4 PM $ 0.000569
-0.06%
$ 2.57 million $ 1.56 million
Apr 21, 3 PM $ 0.000568
-1.24%
$ 2.56 million $ 1.58 million
Apr 21, 2 PM $ 0.000576
+0.95%
$ 2.6 million $ 1.91 million
Apr 21, 1 PM $ 0.00057
-0.10%
$ 2.57 million $ 1.98 million
Apr 21, 12 PM $ 0.000571
-0.21%
$ 2.58 million $ 2.03 million
Apr 21, 11 AM $ 0.000573
+0.88%
$ 2.58 million $ 2.05 million
Apr 21, 10 AM $ 0.000568
-0.33%
$ 2.56 million $ 2.03 million
Apr 21, 9 AM $ 0.00057
+0.39%
$ 2.57 million $ 2.02 million
Apr 21, 8 AM $ 0.000568
-0.33%
$ 2.56 million $ 2.05 million
Apr 21, 7 AM $ 0.000568
+0.69%
$ 2.56 million $ 2.06 million
Apr 21, 6 AM $ 0.000567
-0.48%
$ 2.56 million $ 2.08 million
Apr 21, 5 AM $ 0.000569
+0.36%
$ 2.57 million $ 2.1 million
Apr 21, 4 AM $ 0.000567
+0.01%
$ 2.56 million $ 2.14 million
Apr 21, 3 AM $ 0.000567
-0.08%
$ 2.56 million $ 2.16 million
Apr 21, 2 AM $ 0.00057
+0.63%
$ 2.57 million $ 2.17 million
Apr 21, 1 AM $ 0.000567
+0.35%
$ 2.56 million $ 2.21 million
Apr 21, 12 AM $ 0.000567
-0.90%
$ 2.56 million $ 2.26 million
Apr 20, 11 PM $ 0.000572
-0.30%
$ 2.58 million $ 2.3 million
Apr 20, 10 PM $ 0.000574
+1.04%
$ 2.59 million $ 2.32 million
Apr 20, 9 PM $ 0.000568
-1.96%
$ 2.56 million $ 2.38 million
Apr 20, 8 PM $ 0.00058
+1.87%
$ 2.62 million $ 2.37 million
Apr 20, 7 PM $ 0.000569
+1.50%
$ 2.57 million $ 2.3 million
Apr 20, 6 PM $ 0.000561
-0.02%
$ 2.53 million $ 2.19 million
Apr 20, 5 PM $ 0.000561
-0.08%
$ 2.53 million $ 2.12 million
Apr 20, 4 PM $ 0.000562
+0.03%
$ 2.53 million $ 2.14 million
Apr 20, 3 PM $ 0.000561
-0.34%
$ 2.53 million $ 2.11 million
Apr 20, 2 PM $ 0.000563
+0.98%
$ 2.54 million $ 2.29 million
Apr 20, 1 PM $ 0.000558
-0.45%
$ 2.52 million $ 2.2 million
Apr 20, 12 PM $ 0.00056
-0.14%
$ 2.53 million $ 2.15 million
Apr 20, 11 AM $ 0.000561
-0.49%
$ 2.53 million $ 2.1 million
Apr 20, 10 AM $ 0.000564
-0.06%
$ 2.54 million $ 2.1 million