Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2022 $0.111
-7.74%
$18.8 million $30.58 million
Aug 15, 2022 $0.12
-7.32%
$20.38 million $17.45 million
Aug 14, 2022 $0.13
-8.06%
$21.98 million $31.05 million
Aug 13, 2022 $0.141
+13.16%
$23.91 million $32.66 million
Aug 12, 2022 $0.125
+11.10%
$21.13 million $18.79 million
Aug 11, 2022 $0.112
-5.74%
$19.02 million $15.76 million
Aug 10, 2022 $0.119
+8.11%
$20.18 million $30.14 million
Aug 9, 2022 $0.11
-3.18%
$18.67 million $30.44 million
Aug 8, 2022 $0.114
+9.33%
$19.28 million $16.51 million
Aug 7, 2022 $0.104
-1.79%
$17.63 million $13.1 million
Aug 6, 2022 $0.106
+8.29%
$17.96 million $23.69 million
Aug 5, 2022 $0.0979
+2.37%
$16.58 million $13.78 million
Aug 4, 2022 $0.0957
+2.80%
$16.2 million $21.18 million
Aug 3, 2022 $0.0931
+0.49%
$15.75 million $13.21 million
Aug 2, 2022 $0.0926
+0.27%
$15.68 million $14.79 million
Aug 1, 2022 $0.0924
+1.18%
$15.64 million $16.45 million
Jul 31, 2022 $0.0913
-5.18%
$15.45 million $16.11 million
Jul 30, 2022 $0.0963
-3.91%
$16.3 million $15.34 million
Jul 29, 2022 $0.1
-5.42%
$16.96 million $30.66 million
Jul 28, 2022 $0.106
+10.76%
$17.93 million $20.19 million
Jul 27, 2022 $0.0956
+8.38%
$16.19 million $10.45 million
Jul 26, 2022 $0.0882
+4.14%
$14.94 million $6.96 million
Jul 25, 2022 $0.0847
-14.63%
$14.34 million $17.73 million
Jul 24, 2022 $0.0992
-2.69%
$16.8 million $23.99 million
Jul 23, 2022 $0.102
-9.35%
$17.27 million $16.33 million
Jul 22, 2022 $0.113
-9.22%
$19.05 million $34.29 million
Jul 21, 2022 $0.124
+24.87%
$20.98 million $38.47 million
Jul 20, 2022 $0.0993
+12.13%
$16.8 million $32.83 million
Jul 19, 2022 $0.0885
-5.44%
$14.99 million $23.89 million
Jul 18, 2022 $0.0936
+34.73%
$15.85 million $24.75 million
Jul 17, 2022 $0.0695
-2.73%
$11.76 million $5.28 million
Jul 16, 2022 $0.0714
-0.65%
$12.09 million $5.81 million
Jul 15, 2022 $0.0719
-1.54%
$12.17 million $11.05 million
Jul 14, 2022 $0.073
+1.71%
$12.36 million $7.22 million
Jul 13, 2022 $0.0718
+3.63%
$12.16 million $7.17 million
Jul 12, 2022 $0.0693
+1.01%
$11.73 million $9.38 million
Jul 11, 2022 $0.0686
-12.43%
$11.61 million $5.34 million
Jul 10, 2022 $0.0783
-0.71%
$13.26 million $4.89 million
Jul 9, 2022 $0.0789
+0.07%
$13.36 million $10.2 million
Jul 8, 2022 $0.0789
-3.70%
$13.35 million $9.73 million
Jul 7, 2022 $0.0819
+2.29%
$13.86 million $5.77 million
Jul 6, 2022 $0.08
-1.50%
$13.55 million $7.32 million
Jul 5, 2022 $0.0813
-6.18%
$13.76 million $12.15 million
Jul 4, 2022 $0.0866
+6.78%
$14.66 million $9.24 million
Jul 3, 2022 $0.0811
+3.92%
$13.73 million $10.97 million
Jul 2, 2022 $0.0781
-4.19%
$13.22 million $9.71 million
Jul 1, 2022 $0.0815
+0.08%
$13.79 million $17.99 million
Jun 30, 2022 $0.0814
+0.90%
$13.78 million $15.23 million
Jun 29, 2022 $0.0807
-1.61%
$13.66 million $11.79 million
Jun 28, 2022 $0.082
-12.58%
$13.88 million $15.33 million