Step App Historical Data

FITFI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.000644
+0.58%
$ 1.63 million $ 1.06 million
Feb 19, 5 AM $ 0.00064
-1.70%
$ 1.62 million $ 1.04 million
Feb 19, 4 AM $ 0.000651
+0.33%
$ 1.65 million $ 1.03 million
Feb 19, 3 AM $ 0.000649
-0.52%
$ 1.64 million $ 1.02 million
Feb 19, 2 AM $ 0.000653
+0.51%
$ 1.65 million $ 1.01 million
Feb 19, 1 AM $ 0.000649
-1.52%
$ 1.64 million $ 990,191
Feb 19, 12 AM $ 0.000659
-0.10%
$ 1.67 million $ 968,927
Feb 18, 11 PM $ 0.00066
-0.33%
$ 1.67 million $ 960,564
Feb 18, 10 PM $ 0.000662
-1.16%
$ 1.68 million $ 960,451
Feb 18, 9 PM $ 0.00067
+0.00%
$ 1.7 million $ 935,941
Feb 18, 8 PM $ 0.000671
-0.17%
$ 1.7 million $ 908,359
Feb 18, 7 PM $ 0.000672
-0.34%
$ 1.7 million $ 895,514
Feb 18, 6 PM $ 0.000674
+0.43%
$ 1.7 million $ 872,354
Feb 18, 5 PM $ 0.000671
-0.74%
$ 1.7 million $ 858,344
Feb 18, 4 PM $ 0.000676
+0.64%
$ 1.71 million $ 867,603
Feb 18, 3 PM $ 0.000672
-0.33%
$ 1.7 million $ 855,734
Feb 18, 2 PM $ 0.000674
-0.15%
$ 1.71 million $ 967,893
Feb 18, 1 PM $ 0.000675
+0.24%
$ 1.71 million $ 972,708
Feb 18, 12 PM $ 0.000674
-0.16%
$ 1.7 million $ 973,465
Feb 18, 11 AM $ 0.000675
-0.04%
$ 1.71 million $ 974,354
Feb 18, 10 AM $ 0.000675
+0.31%
$ 1.71 million $ 1.03 million
Feb 18, 9 AM $ 0.000673
-0.65%
$ 1.7 million $ 1.03 million
Feb 18, 8 AM $ 0.000677
-0.28%
$ 1.71 million $ 1.05 million
Feb 18, 7 AM $ 0.000679
-0.17%
$ 1.72 million $ 1 million
Feb 18, 6 AM $ 0.00068
+0.37%
$ 1.72 million $ 996,848
Feb 18, 5 AM $ 0.000678
+0.49%
$ 1.72 million $ 987,975
Feb 18, 4 AM $ 0.000674
-0.26%
$ 1.71 million $ 1 million
Feb 18, 3 AM $ 0.000677
-0.52%
$ 1.71 million $ 993,251
Feb 18, 2 AM $ 0.00068
+0.02%
$ 1.72 million $ 993,087
Feb 18, 1 AM $ 0.00068
+0.14%
$ 1.72 million $ 1 million
Feb 18, 12 AM $ 0.000679
+0.24%
$ 1.72 million $ 998,377
Feb 17, 11 PM $ 0.000678
-0.09%
$ 1.72 million $ 1.01 million
Feb 17, 10 PM $ 0.000678
-0.15%
$ 1.72 million $ 1.02 million
Feb 17, 9 PM $ 0.000679
+0.20%
$ 1.72 million $ 1.03 million
Feb 17, 8 PM $ 0.000678
+0.55%
$ 1.71 million $ 1.03 million
Feb 17, 7 PM $ 0.000674
-0.42%
$ 1.71 million $ 1.03 million
Feb 17, 6 PM $ 0.000677
+1.07%
$ 1.71 million $ 1.02 million
Feb 17, 5 PM $ 0.000669
-0.53%
$ 1.69 million $ 1.01 million
Feb 17, 4 PM $ 0.000673
+0.48%
$ 1.7 million $ 998,287
Feb 17, 3 PM $ 0.00067
-1.43%
$ 1.69 million $ 998,401
Feb 17, 2 PM $ 0.000679
-0.58%
$ 1.72 million $ 1.33 million
Feb 17, 1 PM $ 0.000678
+0.11%
$ 1.72 million $ 1.31 million
Feb 17, 12 PM $ 0.000678
+0.41%
$ 1.71 million $ 1.35 million
Feb 17, 11 AM $ 0.000675
-0.57%
$ 1.71 million $ 1.38 million
Feb 17, 10 AM $ 0.000679
-0.27%
$ 1.72 million $ 1.3 million
Feb 17, 9 AM $ 0.00068
+0.83%
$ 1.72 million $ 1.3 million
Feb 17, 8 AM $ 0.000675
-0.32%
$ 1.7 million $ 1.25 million
Feb 17, 7 AM $ 0.000677
-0.46%
$ 1.71 million $ 1.23 million
Feb 17, 6 AM $ 0.00068
+0.03%
$ 1.71 million $ 1.22 million
Feb 17, 5 AM $ 0.00068
+0.29%
$ 1.72 million $ 1.21 million