Step App Historical Data

FITFI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00032
+2.19%
$ 1.46 million $ 344,242
Jun 9, 5 AM $ 0.000313
+9.80%
$ 1.43 million $ 2.17 million
Jun 9, 4 AM $ 0.000291
+6.95%
$ 1.33 million $ 1.83 million
Jun 9, 3 AM $ 0.000273
-4.37%
$ 1.25 million $ 1.73 million
Jun 9, 2 AM $ 0.000282
+4.76%
$ 1.29 million $ 1.3 million
Jun 9, 1 AM $ 0.000269
-4.38%
$ 1.23 million $ 1.22 million
Jun 9, 12 AM $ 0.000281
+8.07%
$ 1.29 million $ 1.54 million
Jun 8, 11 PM $ 0.000265
-4.37%
$ 1.21 million $ 1.39 million
Jun 8, 10 PM $ 0.000277
+2.92%
$ 1.27 million $ 1.55 million
Jun 8, 9 PM $ 0.000269
-0.38%
$ 1.23 million $ 1.53 million
Jun 8, 8 PM $ 0.000273
+4.25%
$ 1.25 million $ 1.37 million
Jun 8, 7 PM $ 0.000262
-0.44%
$ 1.2 million $ 1.34 million
Jun 8, 6 PM $ 0.000261
+0.06%
$ 1.19 million $ 1.37 million
Jun 8, 5 PM $ 0.000261
+0.00%
$ 1.19 million $ 1.36 million
Jun 8, 4 PM $ 0.000262
-8.31%
$ 1.2 million $ 1.33 million
Jun 8, 3 PM $ 0.000286
-38.21%
$ 1.31 million $ 120,295
Jun 8, 2 PM $ 0.000462
+0.02%
$ 2.11 million $ 56,809
Jun 8, 1 PM $ 0.000462
+0.07%
$ 2.11 million $ 53,620
Jun 8, 12 PM $ 0.000462
+0.01%
$ 2.11 million $ 51,289
Jun 8, 11 AM $ 0.000366
+39.11%
$ 1.67 million $ 290,785
Jun 8, 10 AM $ 0.000264
-6.86%
$ 1.21 million $ 1.09 million
Jun 8, 9 AM $ 0.000283
-1.89%
$ 1.3 million $ 1,394
Jun 8, 8 AM $ 0.000291
+7.91%
$ 1.33 million $ 1.23 million
Jun 8, 7 AM $ 0.000269
-3.69%
$ 1.23 million $ 1,539
Jun 8, 6 AM $ 0.00028
+6.31%
$ 1.28 million $ 1.53 million
Jun 8, 5 AM $ 0.000263
-2.59%
$ 1.2 million $ 1.31 million
Jun 8, 4 AM $ 0.00027
+0.37%
$ 1.23 million $ 1.34 million
Jun 8, 3 AM $ 0.000269
-9.42%
$ 1.23 million $ 1,702
Jun 8, 2 AM $ 0.000297
+5.34%
$ 1.36 million $ 293,326
Jun 8, 1 AM $ 0.000282
-5.06%
$ 1.29 million $ 1.48 million
Jun 8, 12 AM $ 0.000297
+1.21%
$ 1.36 million $ 1.5 million
Jun 7, 11 PM $ 0.000293
+8.45%
$ 1.34 million $ 1.6 million
Jun 7, 10 PM $ 0.000275
-38.85%
$ 1.26 million $ 1.58 million
Jun 7, 9 PM $ 0.000449
+0.01%
$ 2.05 million $ 1,629
Jun 7, 8 PM $ 0.000449
-1.06%
$ 2.05 million $ 1,581
Jun 7, 7 PM $ 0.000454
-0.02%
$ 2.07 million $ 989
Jun 7, 6 PM $ 0.000454
+1.09%
$ 2.07 million $ 989
Jun 7, 5 PM $ 0.000449
-0.04%
$ 2.05 million $ 975
Jun 7, 4 PM $ 0.000449
+0.06%
$ 2.05 million $ 600
Jun 7, 3 PM $ 0.000449
-0.60%
$ 2.05 million $ 563
Jun 7, 2 PM $ 0.000452
+49.87%
$ 2.06 million $ 66,568
Jun 7, 1 PM $ 0.000301
+12.04%
$ 1.38 million $ 312,959
Jun 7, 12 PM $ 0.000269
-11.83%
$ 1.23 million $ 1.23 million
Jun 7, 11 AM $ 0.000305
+12.99%
$ 1.39 million $ 314,893
Jun 7, 10 AM $ 0.00027
-12.18%
$ 1.23 million $ 1.14 million
Jun 7, 9 AM $ 0.000307
+12.25%
$ 1.41 million $ 317,695
Jun 7, 8 AM $ 0.00028
-7.28%
$ 1.28 million $ 1.43 million
Jun 7, 7 AM $ 0.00028
-3.88%
$ 1.28 million $ 1.35 million
Jun 7, 6 AM $ 0.000291
-2.51%
$ 1.33 million $ 1.29 million
Jun 7, 5 AM $ 0.000299
+14.50%
$ 1.37 million $ 316,560