Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step App Historical Data

FITFI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 PM $0.000386
-0.55%
$1.76 million $113,210
Jun 24, 11 AM $0.000388
-1.15%
$1.77 million $112,375
Jun 24, 10 AM $0.000392
-0.77%
$1.79 million $112,671
Jun 24, 9 AM $0.000396
+0.39%
$1.81 million $113,364
Jun 24, 8 AM $0.000394
-0.82%
$1.8 million $111,604
Jun 24, 7 AM $0.000398
+0.34%
$1.82 million $104,364
Jun 24, 6 AM $0.000396
+1.67%
$1.81 million $103,488
Jun 24, 5 AM $0.000391
-1.32%
$1.79 million $100,634
Jun 24, 4 AM $0.000396
+0.05%
$1.81 million $78,213
Jun 24, 3 AM $0.000396
-1.10%
$1.81 million $75,652
Jun 24, 2 AM $0.000405
+0.00%
$1.85 million $73,927
Jun 24, 1 AM $0.000406
+0.65%
$1.86 million $68,223
Jun 24, 12 AM $0.000404
-1.50%
$1.84 million $65,671
Jun 23, 11 PM $0.00041
+1.56%
$1.87 million $65,822
Jun 23, 10 PM $0.000404
-0.65%
$1.85 million $62,994
Jun 23, 9 PM $0.000407
-0.72%
$1.86 million $60,632
Jun 23, 8 PM $0.00041
+2.65%
$1.87 million $60,206
Jun 23, 7 PM $0.000401
-0.27%
$1.83 million $53,680
Jun 23, 6 PM $0.000402
-0.28%
$1.84 million $52,328
Jun 23, 5 PM $0.000403
-0.01%
$1.84 million $51,119
Jun 23, 4 PM $0.000403
-0.85%
$1.84 million $50,688
Jun 23, 3 PM $0.000407
-3.63%
$1.86 million $45,831
Jun 23, 2 PM $0.000422
+1.71%
$1.93 million $467,244
Jun 23, 1 PM $0.000414
+1.49%
$1.89 million $450,774
Jun 23, 12 PM $0.000405
-1.68%
$1.85 million $409,197
Jun 23, 11 AM $0.000414
-0.85%
$1.89 million $400,064
Jun 23, 10 AM $0.000418
+0.12%
$1.91 million $400,747
Jun 23, 9 AM $0.000417
-1.12%
$1.91 million $387,559
Jun 23, 8 AM $0.000422
+0.91%
$1.93 million $369,881
Jun 23, 7 AM $0.000421
-0.79%
$1.92 million $153,734
Jun 23, 6 AM $0.000424
+0.09%
$1.94 million $147,236
Jun 23, 5 AM $0.000426
-0.78%
$1.95 million $134,608
Jun 23, 4 AM $0.000429
-0.03%
$1.96 million $127,989
Jun 23, 3 AM $0.000429
-0.42%
$1.96 million $126,093
Jun 23, 2 AM $0.000431
-0.57%
$1.97 million $124,400
Jun 23, 1 AM $0.000433
+1.15%
$1.98 million $122,406
Jun 23, 12 AM $0.000432
+0.12%
$1.98 million $118,311
Jun 22, 11 PM $0.000432
+0.04%
$1.97 million $116,568
Jun 22, 10 PM $0.000431
-0.41%
$1.97 million $115,845
Jun 22, 9 PM $0.00043
+0.45%
$1.97 million $113,982
Jun 22, 8 PM $0.000428
+0.04%
$1.96 million $111,516
Jun 22, 7 PM $0.000428
-0.53%
$1.96 million $109,480
Jun 22, 6 PM $0.00043
+0.14%
$1.97 million $109,952
Jun 22, 5 PM $0.000427
-1.34%
$1.95 million $109,321
Jun 22, 4 PM $0.000433
+1.86%
$1.98 million $109,093
Jun 22, 3 PM $0.000425
-1.55%
$1.94 million $100,133
Jun 22, 2 PM $0.000431
+0.02%
$1.97 million $134,797
Jun 22, 1 PM $0.000431
-0.39%
$1.97 million $133,826
Jun 22, 12 PM $0.000433
-0.08%
$1.98 million $130,401
Jun 22, 11 AM $0.000432
-0.16%
$1.97 million $130,500