Step App Historical Data

FITFI Page 32
Download
Date Close Price change Market cap Trading volume
May 14, 2022 $ 0.27
+2.31%
$ 45.71 million $ 131.57 million
May 13, 2022 $ 0.264
+48.30%
$ 44.65 million $ 180.47 million
May 12, 2022 $ 0.178
+11.75%
$ 30.19 million $ 139.43 million
May 11, 2022 $ 0.159
-60.37%
$ 26.97 million $ 239.12 million
May 10, 2022 $ 0.402
+23.75%
$ 68.06 million $ 257.81 million
May 9, 2022 $ 0.328
-42.03%
$ 55.47 million $ 184.36 million
May 8, 2022 $ 0.565
-14.53%
$ 95.68 million $ 204.23 million
May 7, 2022 $ 0.662
+1.51%
$ 111.99 million $ 256.4 million
May 6, 2022 $ 0.652
-8.87%
$ 110.3 million $ 361.18 million
May 5, 2022 $ 0.714
+14.79%
$ 120.88 million $ 474.41 million
May 4, 2022 $ 0.627
+22.30%
$ 106.12 million $ 367.66 million
May 3, 2022 $ 0.511
-8.72%
$ 86.59 million $ 325.5 million
May 2, 2022 $ 0.56
-11.53%
$ 94.84 million $ 296.24 million
May 1, 2022 $ 0.633
+29.44%
$ 107.13 million $ 412.3 million
Apr 30, 2022 $ 0.489
+48.82%
$ 82.72 million $ 425.2 million
Apr 29, 2022 $ 0.328
+12.28%
$ 55.56 million $ 110.14 million
Apr 28, 2022 $ 0.293
+6.44%
$ -- $ 117.3 million
Download