Step App Historical Data

FITFI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.00068
+0.03%
$ 1.71 million $ 1.22 million
Feb 17, 5 AM $ 0.00068
+0.29%
$ 1.72 million $ 1.21 million
Feb 17, 4 AM $ 0.000678
-0.14%
$ 1.72 million $ 1.2 million
Feb 17, 3 AM $ 0.000679
-0.12%
$ 1.72 million $ 1.2 million
Feb 17, 2 AM $ 0.00068
+0.43%
$ 1.72 million $ 1.2 million
Feb 17, 1 AM $ 0.000677
-0.08%
$ 1.71 million $ 1.2 million
Feb 17, 12 AM $ 0.000677
+0.33%
$ 1.71 million $ 1.24 million
Feb 16, 11 PM $ 0.000675
-2.03%
$ 1.71 million $ 1.2 million
Feb 16, 10 PM $ 0.000689
+1.55%
$ 1.74 million $ 1.19 million
Feb 16, 9 PM $ 0.000679
-0.06%
$ 1.72 million $ 1.16 million
Feb 16, 8 PM $ 0.000681
+0.78%
$ 1.72 million $ 1.15 million
Feb 16, 7 PM $ 0.000676
-0.78%
$ 1.71 million $ 1.15 million
Feb 16, 6 PM $ 0.000681
-0.15%
$ 1.72 million $ 1.19 million
Feb 16, 5 PM $ 0.000682
+1.05%
$ 1.73 million $ 1.21 million
Feb 16, 4 PM $ 0.000675
-0.69%
$ 1.71 million $ 1.2 million
Feb 16, 3 PM $ 0.00068
+0.79%
$ 1.72 million $ 1.19 million
Feb 16, 2 PM $ 0.000674
-1.11%
$ 1.71 million $ 1.1 million
Feb 16, 1 PM $ 0.000682
+1.14%
$ 1.73 million $ 1.05 million
Feb 16, 12 PM $ 0.000674
+0.48%
$ 1.71 million $ 1.02 million
Feb 16, 11 AM $ 0.000671
-0.39%
$ 1.7 million $ 1.18 million
Feb 16, 10 AM $ 0.000673
+0.32%
$ 1.7 million $ 1.19 million
Feb 16, 9 AM $ 0.000671
-0.08%
$ 1.7 million $ 1.19 million
Feb 16, 8 AM $ 0.000672
-0.95%
$ 1.7 million $ 1.17 million
Feb 16, 7 AM $ 0.000678
+0.98%
$ 1.72 million $ 1.19 million
Feb 16, 6 AM $ 0.000672
-0.70%
$ 1.7 million $ 1.23 million
Feb 16, 5 AM $ 0.000676
+0.62%
$ 1.71 million $ 1.23 million
Feb 16, 4 AM $ 0.000672
-0.87%
$ 1.7 million $ 1.26 million
Feb 16, 3 AM $ 0.000678
+0.82%
$ 1.72 million $ 1.35 million
Feb 16, 2 AM $ 0.000672
+0.10%
$ 1.7 million $ 1.35 million
Feb 16, 1 AM $ 0.000671
+0.27%
$ 1.7 million $ 1.34 million
Feb 16, 12 AM $ 0.00067
+0.18%
$ 1.7 million $ 1.29 million
Feb 15, 11 PM $ 0.000669
-0.52%
$ 1.69 million $ 1.29 million
Feb 15, 10 PM $ 0.000673
+0.29%
$ 1.7 million $ 1.28 million
Feb 15, 9 PM $ 0.000671
+0.04%
$ 1.7 million $ 1.28 million
Feb 15, 8 PM $ 0.00067
+0.27%
$ 1.7 million $ 1.3 million
Feb 15, 7 PM $ 0.000669
-0.04%
$ 1.69 million $ 1.3 million
Feb 15, 6 PM $ 0.000669
-1.45%
$ 1.69 million $ 1.27 million
Feb 15, 5 PM $ 0.000679
+0.88%
$ 1.72 million $ 1.25 million
Feb 15, 4 PM $ 0.000673
-0.25%
$ 1.7 million $ 1.27 million
Feb 15, 3 PM $ 0.000675
-3.26%
$ 1.71 million $ 1.3 million
Feb 15, 2 PM $ 0.000697
-0.78%
$ 1.76 million $ 4.57 million
Feb 15, 1 PM $ 0.000703
+0.20%
$ 1.78 million $ 4.6 million
Feb 15, 12 PM $ 0.000701
+1.96%
$ 1.77 million $ 4.57 million
Feb 15, 11 AM $ 0.000688
-0.20%
$ 1.74 million $ 4.26 million
Feb 15, 10 AM $ 0.000689
+0.07%
$ 1.74 million $ 4.28 million
Feb 15, 9 AM $ 0.000689
+0.38%
$ 1.74 million $ 4.26 million
Feb 15, 8 AM $ 0.000686
-0.44%
$ 1.74 million $ 4.24 million
Feb 15, 7 AM $ 0.000689
-1.69%
$ 1.74 million $ 4.21 million
Feb 15, 6 AM $ 0.000701
-0.27%
$ 1.77 million $ 4.19 million
Feb 15, 5 AM $ 0.000703
+2.73%
$ 1.78 million $ 4.04 million