Step App Historical Data

FITFI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.000299
+14.50%
$ 1.37 million $ 316,560
Jun 7, 4 AM $ 0.000261
-12.52%
$ 1.19 million $ 1,263
Jun 7, 3 AM $ 0.000298
+10.90%
$ 1.36 million $ 312,929
Jun 7, 2 AM $ 0.000269
+0.37%
$ 1.23 million $ 1.04 million
Jun 7, 1 AM $ 0.000276
+6.18%
$ 1.26 million $ 1.1 million
Jun 7, 12 AM $ 0.00026
-2.62%
$ 1.19 million $ 1,424
Jun 6, 11 PM $ 0.000267
-10.46%
$ 1.22 million $ 986,449
Jun 6, 10 PM $ 0.000298
+9.52%
$ 1.36 million $ 312,849
Jun 6, 9 PM $ 0.000272
+3.45%
$ 1.24 million $ 1.12 million
Jun 6, 8 PM $ 0.000266
-1.11%
$ 1.22 million $ 1.12 million
Jun 6, 7 PM $ 0.000269
+2.14%
$ 1.23 million $ 1.21 million
Jun 6, 6 PM $ 0.000262
+0.14%
$ 1.2 million $ 1.32 million
Jun 6, 5 PM $ 0.000262
-10.08%
$ 1.2 million $ 1.39 million
Jun 6, 4 PM $ 0.000291
+9.95%
$ 1.33 million $ 341,250
Jun 6, 3 PM $ 0.00027
-6.39%
$ 1.23 million $ 1.81 million
Jun 6, 2 PM $ 0.000288
+4.20%
$ 1.32 million $ 2.09 million
Jun 6, 1 PM $ 0.000276
+5.10%
$ 1.26 million $ 327,237
Jun 6, 12 PM $ 0.000263
-6.94%
$ 1.2 million $ 2.37 million
Jun 6, 11 AM $ 0.00029
-1.54%
$ 1.33 million $ 2.4 million
Jun 6, 10 AM $ 0.000295
+6.79%
$ 1.35 million $ 2.46 million
Jun 6, 9 AM $ 0.000276
-1.14%
$ 1.26 million $ 2.43 million
Jun 6, 8 AM $ 0.000279
-2.77%
$ 1.28 million $ 2.44 million
Jun 6, 7 AM $ 0.000284
-0.91%
$ 1.3 million $ 307,505
Jun 6, 6 AM $ 0.000286
+0.67%
$ 1.31 million $ 323,135
Jun 6, 5 AM $ 0.000284
+0.96%
$ 1.3 million $ 2.65 million
Jun 6, 4 AM $ 0.000282
-3.35%
$ 1.29 million $ 2.62 million
Jun 6, 3 AM $ 0.000291
-2.66%
$ 1.33 million $ 2.56 million
Jun 6, 2 AM $ 0.000299
+1.38%
$ 1.37 million $ 2.57 million
Jun 6, 1 AM $ 0.000295
+0.21%
$ 1.35 million $ 2.56 million
Jun 6, 12 AM $ 0.000295
+2.83%
$ 1.35 million $ 2.58 million
Jun 5, 11 PM $ 0.000287
-2.12%
$ 1.31 million $ 2.51 million
Jun 5, 10 PM $ 0.000294
-9.63%
$ 1.34 million $ 2.35 million
Jun 5, 9 PM $ 0.000325
+15.76%
$ 1.48 million $ 2.47 million
Jun 5, 8 PM $ 0.00028
-4.06%
$ 1.28 million $ 231,447
Jun 5, 7 PM $ 0.000292
-6.71%
$ 1.33 million $ 2.31 million
Jun 5, 6 PM $ 0.000314
-1.79%
$ 1.43 million $ 2.21 million
Jun 5, 5 PM $ 0.00032
-2.73%
$ 1.46 million $ 1.78 million
Jun 5, 4 PM $ 0.000328
-33.34%
$ 1.5 million $ 2.11 million
Jun 5, 3 PM $ 0.000491
+0.36%
$ 2.24 million $ 51,361
Jun 5, 2 PM $ 0.000464
-3.28%
$ 2.12 million $ 501,626
Jun 5, 1 PM $ 0.00048
+36.15%
$ 2.19 million $ 492,766
Jun 5, 12 PM $ 0.000352
-1.93%
$ 1.61 million $ 1.58 million
Jun 5, 11 AM $ 0.000359
-0.22%
$ 1.64 million $ 1.59 million
Jun 5, 10 AM $ 0.00036
+1.78%
$ 1.65 million $ 1.64 million
Jun 5, 9 AM $ 0.000354
+2.67%
$ 1.62 million $ 1.76 million
Jun 5, 8 AM $ 0.000345
-1.20%
$ 1.57 million $ 1.85 million
Jun 5, 7 AM $ 0.000349
-0.39%
$ 1.59 million $ 1.88 million
Jun 5, 6 AM $ 0.00035
+1.92%
$ 1.6 million $ 1.84 million
Jun 5, 5 AM $ 0.000344
+2.20%
$ 1.57 million $ 1.7 million
Jun 5, 4 AM $ 0.000336
-0.02%
$ 1.54 million $ 1.71 million