Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step App Historical Data

FITFI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 AM $0.000433
-0.56%
$1.98 million $126,407
Jun 22, 9 AM $0.000435
+1.01%
$1.99 million $121,227
Jun 22, 8 AM $0.000431
-0.46%
$1.97 million $118,967
Jun 22, 7 AM $0.000433
+0.61%
$1.98 million $115,730
Jun 22, 6 AM $0.000431
-0.71%
$1.97 million $103,221
Jun 22, 5 AM $0.000431
+3.75%
$1.97 million $89,279
Jun 22, 4 AM $0.000416
+0.30%
$1.9 million $66,283
Jun 22, 3 AM $0.000413
-1.28%
$1.89 million $62,556
Jun 22, 2 AM $0.000416
-0.90%
$1.9 million $60,118
Jun 22, 1 AM $0.000417
-1.12%
$1.91 million $60,662
Jun 22, 12 AM $0.000422
-0.11%
$1.93 million $55,236
Jun 21, 11 PM $0.000422
+0.39%
$1.93 million $50,591
Jun 21, 10 PM $0.000421
+0.14%
$1.92 million $48,636
Jun 21, 9 PM $0.00042
-1.11%
$1.92 million $42,665
Jun 21, 8 PM $0.000425
+0.82%
$1.94 million $41,517
Jun 21, 7 PM $0.000421
+0.31%
$1.93 million $40,839
Jun 21, 6 PM $0.00042
+0.00%
$1.92 million $40,504
Jun 21, 5 PM $0.00042
+0.30%
$1.92 million $40,504
Jun 21, 4 PM $0.000419
-0.09%
$1.91 million $39,998
Jun 21, 3 PM $0.000421
-4.09%
$1.92 million $36,509
Jun 21, 2 PM $0.000439
+0.21%
$2 million $34,174
Jun 21, 1 PM $0.000438
+0.60%
$2 million $33,629
Jun 21, 12 PM $0.000435
+0.00%
$1.99 million $33,103
Jun 21, 11 AM $0.000435
+0.47%
$1.99 million $32,535
Jun 21, 10 AM $0.000433
+0.12%
$1.98 million $31,990
Jun 21, 9 AM $0.000432
+0.11%
$1.98 million $31,727
Jun 21, 8 AM $0.000432
+0.30%
$1.97 million $31,418
Jun 21, 7 AM $0.00043
-0.44%
$1.97 million $29,829
Jun 21, 6 AM $0.000432
+0.43%
$1.97 million $26,778
Jun 21, 5 AM $0.00043
-0.41%
$1.97 million $26,412
Jun 21, 4 AM $0.000432
+0.12%
$1.97 million $26,294
Jun 21, 3 AM $0.000431
+0.00%
$1.97 million $25,919
Jun 21, 2 AM $0.000431
-0.60%
$1.97 million $21,142
Jun 21, 1 AM $0.000442
-1.23%
$2.02 million $12,794
Jun 21, 12 AM $0.000447
+0.93%
$2.04 million $8,441
Jun 20, 11 PM $0.000447
+0.00%
$2.04 million $8,286
Jun 20, 10 PM $0.000447
+0.12%
$2.04 million $8,029
Jun 20, 9 PM $0.000447
+0.00%
$2.04 million $7,730
Jun 20, 8 PM $0.000444
+0.41%
$2.03 million $7,730
Jun 20, 7 PM $0.000447
+0.54%
$2.04 million $6,405
Jun 20, 6 PM $0.000445
+0.00%
$2.03 million $5,501
Jun 20, 5 PM $0.000445
+0.00%
$2.03 million $5,501
Jun 20, 4 PM $0.000445
-0.56%
$2.03 million $5,501
Jun 20, 3 PM $0.000447
+1.06%
$2.04 million $5,529
Jun 20, 2 PM $0.000285
+27.84%
$1.3 million $380,334
Jun 20, 1 PM $0.000223
-0.04%
$1.02 million $125,550
Jun 20, 12 PM $0.000223
+0.02%
$1.02 million $125,740
Jun 20, 11 AM $0.000223
-0.01%
$1.02 million $124,039
Jun 20, 10 AM $0.000223
+0.02%
$1.02 million $124,585
Jun 20, 9 AM $0.000223
-0.05%
$1.02 million $124,128