Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2022 $0.565
-14.53%
$95.68 million $204.23 million
May 7, 2022 $0.662
+1.51%
$111.99 million $256.4 million
May 6, 2022 $0.652
-8.87%
$110.3 million $361.18 million
May 5, 2022 $0.714
+14.79%
$120.88 million $474.41 million
May 4, 2022 $0.627
+22.30%
$106.12 million $367.66 million
May 3, 2022 $0.511
-8.72%
$86.59 million $325.5 million
May 2, 2022 $0.56
-11.53%
$94.84 million $296.24 million
May 1, 2022 $0.633
+29.44%
$107.13 million $412.3 million
Apr 30, 2022 $0.489
+48.82%
$82.72 million $425.2 million
Apr 29, 2022 $0.328
+12.28%
$55.56 million $110.14 million
Apr 28, 2022 $0.293
+6.44%
$-- $117.3 million
Download