Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step App Historical Data

FITFI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $0.000223
-0.03%
$1.02 million $122,831
Jun 20, 7 AM $0.000223
+0.02%
$1.02 million $122,120
Jun 20, 6 AM $0.000223
+0.04%
$1.02 million $121,993
Jun 20, 5 AM $0.000223
-2.64%
$1.02 million $121,786
Jun 20, 4 AM $0.000229
-0.83%
$1.05 million $157,186
Jun 20, 3 AM $0.000231
-0.96%
$1.06 million $183,674
Jun 20, 2 AM $0.000233
-0.82%
$1.07 million $237,194
Jun 20, 1 AM $0.000235
-5.61%
$1.08 million $259,453
Jun 20, 12 AM $0.000249
-4.75%
$1.14 million $352,184
Jun 19, 11 PM $0.000259
-3.14%
$1.18 million $176,368
Jun 19, 10 PM $0.000263
+1.98%
$1.2 million $176,207
Jun 19, 9 PM $0.000264
-0.86%
$1.21 million $176,369
Jun 19, 8 PM $0.000264
-1.53%
$1.21 million $176,897
Jun 19, 7 PM $0.000262
+16.56%
$1.2 million $176,796
Jun 19, 6 PM $0.000225
+0.82%
$1.03 million $119,226
Jun 19, 5 PM $0.000223
+0.44%
$1.02 million $117,449
Jun 19, 4 PM $0.000222
-0.32%
$1.01 million $661,435
Jun 19, 3 PM $0.000223
+0.07%
$1.02 million $763,318
Jun 19, 2 PM $0.000223
+0.02%
$1.02 million $964,337
Jun 19, 1 PM $0.000223
+0.03%
$1.02 million $1.05 million
Jun 19, 12 PM $0.000222
-2.01%
$1.02 million $1.13 million
Jun 19, 11 AM $0.000287
+28.52%
$1.31 million $1.2 million
Jun 19, 10 AM $0.000223
+0.02%
$1.02 million $1.2 million
Jun 19, 9 AM $0.000223
-0.07%
$1.02 million $1.24 million
Jun 19, 8 AM $0.000223
-0.02%
$1.02 million $1.27 million
Jun 19, 7 AM $0.000223
+0.02%
$1.02 million $1.32 million
Jun 19, 6 AM $0.000223
-0.40%
$1.02 million $1.37 million
Jun 19, 5 AM $0.000223
-0.85%
$1.02 million $1.4 million
Jun 19, 4 AM $0.000224
-2.82%
$1.02 million $1.43 million
Jun 19, 3 AM $0.000231
+0.41%
$1.05 million $1.46 million
Jun 19, 2 AM $0.00023
+0.39%
$1.05 million $1.45 million
Jun 19, 1 AM $0.00023
-2.71%
$1.05 million $1.46 million
Jun 19, 12 AM $0.000236
+3.21%
$1.08 million $1.45 million
Jun 18, 11 PM $0.000229
-0.01%
$1.04 million $1.43 million
Jun 18, 10 PM $0.000229
-0.40%
$1.05 million $1.42 million
Jun 18, 9 PM $0.00023
+0.40%
$1.05 million $1.44 million
Jun 18, 8 PM $0.000229
-0.15%
$1.04 million $1.43 million
Jun 18, 7 PM $0.000229
-4.51%
$1.05 million $1.42 million
Jun 18, 6 PM $0.00024
-0.01%
$1.1 million $121,694
Jun 18, 5 PM $0.00024
+6.71%
$1.1 million $120,174
Jun 18, 4 PM $0.000225
-0.03%
$1.03 million $1.52 million
Jun 18, 3 PM $0.000225
-0.04%
$1.03 million $1.51 million
Jun 18, 2 PM $0.000226
+0.32%
$1.03 million $1.39 million
Jun 18, 1 PM $0.000225
-5.41%
$1.03 million $1.36 million
Jun 18, 12 PM $0.000238
+0.00%
$1.09 million $1.34 million
Jun 18, 11 AM $0.000237
-0.34%
$1.08 million $1.34 million
Jun 18, 10 AM $0.000238
+0.00%
$1.09 million $1.35 million
Jun 18, 9 AM $0.000237
-0.54%
$1.08 million $1.35 million
Jun 18, 8 AM $0.000237
-1.04%
$1.08 million $1.38 million
Jun 18, 7 AM $0.00024
-0.01%
$1.1 million $1.4 million