Step App Historical Data

FITFI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.000703
+2.73%
$ 1.78 million $ 4.04 million
Feb 15, 4 AM $ 0.000685
+0.63%
$ 1.73 million $ 3.7 million
Feb 15, 3 AM $ 0.00068
-1.24%
$ 1.72 million $ 3.34 million
Feb 15, 2 AM $ 0.000689
+1.84%
$ 1.74 million $ 3.33 million
Feb 15, 1 AM $ 0.000676
-0.14%
$ 1.71 million $ 3.21 million
Feb 15, 12 AM $ 0.000677
-0.23%
$ 1.71 million $ 3.21 million
Feb 14, 11 PM $ 0.000679
-1.18%
$ 1.72 million $ 3.18 million
Feb 14, 10 PM $ 0.000687
-0.93%
$ 1.74 million $ 3.19 million
Feb 14, 9 PM $ 0.000694
-2.92%
$ 1.75 million $ 3.2 million
Feb 14, 8 PM $ 0.000714
+1.23%
$ 1.81 million $ 3.22 million
Feb 14, 7 PM $ 0.000706
+0.74%
$ 1.79 million $ 3.17 million
Feb 14, 6 PM $ 0.000701
-2.02%
$ 1.77 million $ 3.11 million
Feb 14, 5 PM $ 0.000715
-2.60%
$ 1.81 million $ 3.13 million
Feb 14, 4 PM $ 0.000734
-1.72%
$ 1.86 million $ 3.09 million
Feb 14, 3 PM $ 0.000747
+15.16%
$ 1.89 million $ 2.47 million
Feb 14, 2 PM $ 0.000649
+0.67%
$ 1.64 million $ 1.54 million
Feb 14, 1 PM $ 0.000645
-0.16%
$ 1.63 million $ 1.51 million
Feb 14, 12 PM $ 0.000646
+0.10%
$ 1.63 million $ 1.48 million
Feb 14, 11 AM $ 0.000645
+0.48%
$ 1.63 million $ 1.42 million
Feb 14, 10 AM $ 0.000642
+0.50%
$ 1.62 million $ 1.4 million
Feb 14, 9 AM $ 0.000639
-0.14%
$ 1.62 million $ 1.46 million
Feb 14, 8 AM $ 0.00064
+0.11%
$ 1.62 million $ 1.45 million
Feb 14, 7 AM $ 0.000639
-0.20%
$ 1.62 million $ 1.43 million
Feb 14, 6 AM $ 0.00064
+0.16%
$ 1.62 million $ 1.43 million
Feb 14, 5 AM $ 0.00064
-0.51%
$ 1.62 million $ 1.43 million
Feb 14, 4 AM $ 0.000643
+0.36%
$ 1.63 million $ 1.42 million
Feb 14, 3 AM $ 0.000641
-1.00%
$ 1.62 million $ 1.42 million
Feb 14, 2 AM $ 0.000647
+0.47%
$ 1.64 million $ 1.43 million
Feb 14, 1 AM $ 0.000644
+0.79%
$ 1.63 million $ 1.43 million
Feb 14, 12 AM $ 0.000639
+0.39%
$ 1.62 million $ 1.43 million
Feb 13, 11 PM $ 0.000637
+0.18%
$ 1.61 million $ 1.45 million
Feb 13, 10 PM $ 0.000636
+0.72%
$ 1.61 million $ 1.46 million
Feb 13, 9 PM $ 0.000631
-0.06%
$ 1.6 million $ 1.02 million
Feb 13, 8 PM $ 0.000631
+0.11%
$ 1.6 million $ 1.03 million
Feb 13, 7 PM $ 0.000631
-0.24%
$ 1.6 million $ 1.03 million
Feb 13, 6 PM $ 0.000633
+1.18%
$ 1.6 million $ 1.04 million
Feb 13, 5 PM $ 0.000625
-0.21%
$ 1.58 million $ 1.06 million
Feb 13, 4 PM $ 0.000627
-0.12%
$ 1.59 million $ 1.09 million
Feb 13, 3 PM $ 0.000629
-1.24%
$ 1.58 million $ 1.13 million
Feb 13, 2 PM $ 0.000637
+0.59%
$ 1.6 million $ 1.63 million
Feb 13, 1 PM $ 0.000633
+0.55%
$ 1.6 million $ 1.61 million
Feb 13, 12 PM $ 0.00063
+1.02%
$ 1.59 million $ 1.56 million
Feb 13, 11 AM $ 0.000623
-0.55%
$ 1.58 million $ 1.56 million
Feb 13, 10 AM $ 0.000627
+1.33%
$ 1.59 million $ 1.58 million
Feb 13, 9 AM $ 0.000619
-0.19%
$ 1.57 million $ 1.52 million
Feb 13, 8 AM $ 0.00062
+0.80%
$ 1.57 million $ 1.5 million
Feb 13, 7 AM $ 0.000615
+0.86%
$ 1.56 million $ 1.49 million
Feb 13, 6 AM $ 0.000609
-0.46%
$ 1.54 million $ 1.47 million
Feb 13, 5 AM $ 0.000612
+0.01%
$ 1.55 million $ 1.48 million
Feb 13, 4 AM $ 0.000612
-0.51%
$ 1.55 million $ 1.47 million