Step App Historical Data

FITFI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.000612
+0.01%
$ 1.55 million $ 1.48 million
Feb 13, 4 AM $ 0.000612
-0.51%
$ 1.55 million $ 1.47 million
Feb 13, 3 AM $ 0.000615
+0.59%
$ 1.56 million $ 1.47 million
Feb 13, 2 AM $ 0.000612
+0.29%
$ 1.55 million $ 1.47 million
Feb 13, 1 AM $ 0.00061
+0.26%
$ 1.54 million $ 1.46 million
Feb 13, 12 AM $ 0.000608
-0.25%
$ 1.54 million $ 1.46 million
Feb 12, 11 PM $ 0.000609
-1.22%
$ 1.54 million $ 1.44 million
Feb 12, 10 PM $ 0.000616
+0.16%
$ 1.56 million $ 1.42 million
Feb 12, 9 PM $ 0.000615
-0.52%
$ 1.56 million $ 1.41 million
Feb 12, 8 PM $ 0.000619
-0.07%
$ 1.56 million $ 1.47 million
Feb 12, 7 PM $ 0.000619
+0.10%
$ 1.57 million $ 1.6 million
Feb 12, 6 PM $ 0.000618
-1.19%
$ 1.57 million $ 1.58 million
Feb 12, 5 PM $ 0.000626
+0.22%
$ 1.59 million $ 1.54 million
Feb 12, 4 PM $ 0.000624
-0.17%
$ 1.56 million $ 1.51 million
Feb 12, 3 PM $ 0.000626
-0.21%
$ 1.58 million $ 1.45 million
Feb 12, 2 PM $ 0.000628
+0.85%
$ 1.59 million $ 1.27 million
Feb 12, 1 PM $ 0.000623
-0.36%
$ 1.57 million $ 1.29 million
Feb 12, 12 PM $ 0.000625
+0.33%
$ 1.58 million $ 1.3 million
Feb 12, 11 AM $ 0.000623
+0.06%
$ 1.58 million $ 1.32 million
Feb 12, 10 AM $ 0.000622
-0.47%
$ 1.57 million $ 1.32 million
Feb 12, 9 AM $ 0.000625
+0.66%
$ 1.58 million $ 1.33 million
Feb 12, 8 AM $ 0.000621
-0.83%
$ 1.57 million $ 1.33 million
Feb 12, 7 AM $ 0.000626
+0.60%
$ 1.58 million $ 1.34 million
Feb 12, 6 AM $ 0.000623
-0.37%
$ 1.58 million $ 1.36 million
Feb 12, 5 AM $ 0.000625
+0.22%
$ 1.58 million $ 1.39 million
Feb 12, 4 AM $ 0.000627
+0.39%
$ 1.58 million $ 1.39 million
Feb 12, 3 AM $ 0.00062
-0.75%
$ 1.57 million $ 1.42 million
Feb 12, 2 AM $ 0.000625
-0.02%
$ 1.58 million $ 1.4 million
Feb 12, 1 AM $ 0.000625
-0.11%
$ 1.58 million $ 1.41 million
Feb 12, 12 AM $ 0.000626
+0.16%
$ 1.57 million $ 1.38 million
Feb 11, 11 PM $ 0.000624
-0.32%
$ 1.59 million $ 1.38 million
Feb 11, 10 PM $ 0.000626
+0.63%
$ 1.58 million $ 1.38 million
Feb 11, 9 PM $ 0.000622
-1.84%
$ 1.57 million $ 1.38 million
Feb 11, 8 PM $ 0.000634
+1.99%
$ 1.6 million $ 1.33 million
Feb 11, 7 PM $ 0.000622
+0.33%
$ 1.57 million $ 1.18 million
Feb 11, 6 PM $ 0.000619
-0.32%
$ 1.57 million $ 1.18 million
Feb 11, 5 PM $ 0.000621
+0.95%
$ 1.56 million $ 1.19 million
Feb 11, 4 PM $ 0.000616
-1.01%
$ 1.56 million $ 1.19 million
Feb 11, 3 PM $ 0.000622
-2.44%
$ 1.55 million $ 1.2 million
Feb 11, 2 PM $ 0.000637
+2.15%
$ 1.61 million $ 1.3 million
Feb 11, 1 PM $ 0.000624
+0.33%
$ 1.58 million $ 1.19 million
Feb 11, 12 PM $ 0.000622
+0.14%
$ 1.57 million $ 1.17 million
Feb 11, 11 AM $ 0.000621
+0.51%
$ 1.57 million $ 1.14 million
Feb 11, 10 AM $ 0.000617
+0.32%
$ 1.56 million $ 1.15 million
Feb 11, 9 AM $ 0.000615
+0.15%
$ 1.56 million $ 1.13 million
Feb 11, 8 AM $ 0.000615
+1.09%
$ 1.55 million $ 1.13 million
Feb 11, 7 AM $ 0.000608
-0.32%
$ 1.54 million $ 1.1 million
Feb 11, 6 AM $ 0.00061
+0.36%
$ 1.54 million $ 1.08 million
Feb 11, 5 AM $ 0.000608
-0.27%
$ 1.54 million $ 1.06 million
Feb 11, 4 AM $ 0.00061
+0.52%
$ 1.54 million $ 1.05 million