Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step App Historical Data

FITFI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 AM $0.00024
-0.06%
$1.1 million $1.4 million
Jun 18, 5 AM $0.00024
-0.01%
$1.1 million $1.39 million
Jun 18, 4 AM $0.00024
-1.51%
$1.1 million $1.38 million
Jun 18, 3 AM $0.000244
+1.90%
$1.11 million $1.35 million
Jun 18, 2 AM $0.000239
+0.01%
$1.09 million $1.35 million
Jun 18, 1 AM $0.000239
-0.76%
$1.09 million $1.38 million
Jun 18, 12 AM $0.000241
-11.89%
$1.1 million $1.4 million
Jun 17, 11 PM $0.000273
+0.15%
$1.25 million $179,022
Jun 17, 10 PM $0.00027
+3.71%
$1.23 million $179,200
Jun 17, 9 PM $0.00026
-2.93%
$1.19 million $299,497
Jun 17, 8 PM $0.000268
-3.78%
$1.22 million $178,705
Jun 17, 7 PM $0.000288
+14.06%
$1.32 million $178,691
Jun 17, 6 PM $0.000254
+5.34%
$1.16 million $1.26 million
Jun 17, 5 PM $0.000227
-4.61%
$1.04 million $1.07 million
Jun 17, 4 PM $0.000237
+0.00%
$1.08 million $1.08 million
Jun 17, 3 PM $0.000237
-4.27%
$1.08 million $1.01 million
Jun 17, 2 PM $0.000248
+2.59%
$1.13 million $1.13 million
Jun 17, 1 PM $0.000241
-0.36%
$1.1 million $1.18 million
Jun 17, 12 PM $0.000241
+2.68%
$1.1 million $1.21 million
Jun 17, 11 AM $0.000235
-3.99%
$1.07 million $1.08 million
Jun 17, 10 AM $0.000245
+3.28%
$1.12 million $1.13 million
Jun 17, 9 AM $0.000237
-5.48%
$1.08 million $1.06 million
Jun 17, 8 AM $0.000252
-4.71%
$1.15 million $1.18 million
Jun 17, 7 AM $0.000264
+0.33%
$1.21 million $1.15 million
Jun 17, 6 AM $0.000263
+0.03%
$1.2 million $1.13 million
Jun 17, 5 AM $0.000263
+0.14%
$1.2 million $1.14 million
Jun 17, 4 AM $0.000263
-0.02%
$1.2 million $1.14 million
Jun 17, 3 AM $0.000263
-0.34%
$1.2 million $1.14 million
Jun 17, 2 AM $0.000264
-0.10%
$1.21 million $1.14 million
Jun 17, 1 AM $0.000264
+0.01%
$1.21 million $1.14 million
Jun 17, 12 AM $0.000264
+0.16%
$1.21 million $1.12 million
Jun 16, 11 PM $0.000264
+0.21%
$1.2 million $130,423
Jun 16, 10 PM $0.000263
+6.90%
$1.2 million $130,128
Jun 16, 9 PM $0.000246
+0.00%
$1.12 million $1.02 million
Jun 16, 8 PM $0.000246
-0.38%
$1.12 million $1.01 million
Jun 16, 7 PM $0.000247
-44.50%
$1.13 million $1.07 million
Jun 16, 6 PM $0.000443
+0.00%
$2.02 million $2,998
Jun 16, 5 PM $0.000439
-0.24%
$2.01 million $1,288
Jun 16, 4 PM $0.00044
+48.95%
$2.01 million $1,287
Jun 16, 3 PM $0.000451
+0.00%
$2.06 million $203,269
Jun 16, 2 PM $0.000451
+54.63%
$2.06 million $203,270
Jun 16, 1 PM $0.000288
-5.66%
$1.32 million $174,386
Jun 16, 12 PM $0.000309
+4.18%
$1.41 million $173,987
Jun 16, 11 AM $0.000299
+2.01%
$1.37 million $174,282
Jun 16, 10 AM $0.000289
-2.63%
$1.32 million $174,446
Jun 16, 9 AM $0.000291
+26.29%
$1.33 million $174,835
Jun 16, 8 AM $0.00023
-5.95%
$1.05 million $1.54 million
Jun 16, 7 AM $0.000245
+0.01%
$1.12 million $1.66 million
Jun 16, 6 AM $0.000245
-0.40%
$1.12 million $1.71 million
Jun 16, 5 AM $0.000245
+0.00%
$1.12 million $1.71 million