Step App Historical Data

FITFI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.000608
-0.27%
$ 1.54 million $ 1.06 million
Feb 11, 4 AM $ 0.00061
+0.52%
$ 1.54 million $ 1.05 million
Feb 11, 3 AM $ 0.000607
+0.61%
$ 1.54 million $ 1.02 million
Feb 11, 2 AM $ 0.000603
-2.05%
$ 1.53 million $ 1.02 million
Feb 11, 1 AM $ 0.000616
+0.24%
$ 1.56 million $ 1.01 million
Feb 11, 12 AM $ 0.000614
+0.07%
$ 1.55 million $ 1.01 million
Feb 10, 11 PM $ 0.000614
-0.12%
$ 1.55 million $ 1.01 million
Feb 10, 10 PM $ 0.000615
+0.07%
$ 1.56 million $ 1.01 million
Feb 10, 9 PM $ 0.000614
-1.05%
$ 1.55 million $ 1 million
Feb 10, 8 PM $ 0.00062
-0.14%
$ 1.57 million $ 1 million
Feb 10, 7 PM $ 0.000621
+0.11%
$ 1.57 million $ 1.01 million
Feb 10, 6 PM $ 0.00062
-0.62%
$ 1.57 million $ 1 million
Feb 10, 5 PM $ 0.000624
-0.92%
$ 1.58 million $ 996,112
Feb 10, 4 PM $ 0.00063
-0.56%
$ 1.59 million $ 1.01 million
Feb 10, 3 PM $ 0.000634
-0.70%
$ 1.6 million $ 1.01 million
Feb 10, 2 PM $ 0.000638
+0.17%
$ 1.61 million $ 1.52 million
Feb 10, 1 PM $ 0.000637
+0.28%
$ 1.61 million $ 1.54 million
Feb 10, 12 PM $ 0.000635
-0.44%
$ 1.61 million $ 1.55 million
Feb 10, 11 AM $ 0.000638
+0.78%
$ 1.61 million $ 1.55 million
Feb 10, 10 AM $ 0.000633
+0.72%
$ 1.61 million $ 1.54 million
Feb 10, 9 AM $ 0.000629
-0.28%
$ 1.59 million $ 1.56 million
Feb 10, 8 AM $ 0.000631
-0.16%
$ 1.6 million $ 1.58 million
Feb 10, 7 AM $ 0.000632
+0.07%
$ 1.6 million $ 1.61 million
Feb 10, 6 AM $ 0.000632
-0.48%
$ 1.6 million $ 1.6 million
Feb 10, 5 AM $ 0.000635
+0.18%
$ 1.61 million $ 1.6 million
Feb 10, 4 AM $ 0.000634
+0.12%
$ 1.6 million $ 1.6 million
Feb 10, 3 AM $ 0.000632
-0.41%
$ 1.6 million $ 1.61 million
Feb 10, 2 AM $ 0.000635
+0.28%
$ 1.61 million $ 1.62 million
Feb 10, 1 AM $ 0.000633
+0.09%
$ 1.6 million $ 1.63 million
Feb 10, 12 AM $ 0.000632
-0.11%
$ 1.6 million $ 1.64 million
Feb 9, 11 PM $ 0.000633
-0.08%
$ 1.6 million $ 1.66 million
Feb 9, 10 PM $ 0.000633
+0.47%
$ 1.6 million $ 1.71 million
Feb 9, 9 PM $ 0.000631
-0.59%
$ 1.6 million $ 1.71 million
Feb 9, 8 PM $ 0.000634
+1.13%
$ 1.6 million $ 1.69 million
Feb 9, 7 PM $ 0.000627
-0.24%
$ 1.59 million $ 1.75 million
Feb 9, 6 PM $ 0.000629
+0.48%
$ 1.59 million $ 1.74 million
Feb 9, 5 PM $ 0.000626
-0.25%
$ 1.58 million $ 1.72 million
Feb 9, 4 PM $ 0.000627
-0.76%
$ 1.59 million $ 1.69 million
Feb 9, 3 PM $ 0.000632
-3.18%
$ 1.6 million $ 1.68 million
Feb 9, 2 PM $ 0.000652
+1.54%
$ 1.64 million $ 1.52 million
Feb 9, 1 PM $ 0.000642
-0.19%
$ 1.63 million $ 1.41 million
Feb 9, 12 PM $ 0.000644
+0.78%
$ 1.63 million $ 1.4 million
Feb 9, 11 AM $ 0.00064
+0.07%
$ 1.62 million $ 1.37 million
Feb 9, 10 AM $ 0.000639
-1.02%
$ 1.61 million $ 1.35 million
Feb 9, 9 AM $ 0.000646
+3.21%
$ 1.63 million $ 1.31 million
Feb 9, 8 AM $ 0.000626
-0.54%
$ 1.58 million $ 1.22 million
Feb 9, 7 AM $ 0.000629
+0.21%
$ 1.59 million $ 1.2 million
Feb 9, 6 AM $ 0.000628
+0.14%
$ 1.59 million $ 1.18 million
Feb 9, 5 AM $ 0.000627
-0.14%
$ 1.59 million $ 1.18 million
Feb 9, 4 AM $ 0.000628
+0.08%
$ 1.59 million $ 1.17 million