Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step App Historical Data

FITFI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 AM $0.000245
-0.43%
$1.12 million $1.73 million
Jun 16, 3 AM $0.000246
+0.41%
$1.12 million $1.75 million
Jun 16, 2 AM $0.000245
-0.37%
$1.12 million $1.8 million
Jun 16, 1 AM $0.000246
-0.05%
$1.12 million $1.82 million
Jun 16, 12 AM $0.000246
+0.01%
$1.12 million $1.88 million
Jun 15, 11 PM $0.000246
-1.50%
$1.12 million $1.97 million
Jun 15, 10 PM $0.000249
+0.01%
$1.14 million $2.05 million
Jun 15, 9 PM $0.000249
-0.06%
$1.14 million $2.18 million
Jun 15, 8 PM $0.00025
+0.02%
$1.14 million $2.34 million
Jun 15, 7 PM $0.000249
-0.18%
$1.14 million $2.33 million
Jun 15, 6 PM $0.000248
-0.40%
$1.13 million $2.18 million
Jun 15, 5 PM $0.000249
+0.00%
$1.14 million $2.17 million
Jun 15, 4 PM $0.000249
-7.09%
$1.14 million $2.15 million
Jun 15, 3 PM $0.000267
+5.39%
$1.22 million $2.1 million
Jun 15, 2 PM $0.000253
+1.60%
$1.16 million $1.98 million
Jun 15, 1 PM $0.000249
-0.40%
$1.14 million $2.01 million
Jun 15, 12 PM $0.00025
-6.31%
$1.14 million $1.83 million
Jun 15, 11 AM $0.000266
+0.67%
$1.21 million $1.81 million
Jun 15, 10 AM $0.000264
+0.00%
$1.21 million $1.67 million
Jun 15, 9 AM $0.000264
-2.69%
$1.21 million $1.63 million
Jun 15, 8 AM $0.000271
-0.69%
$1.24 million $1.61 million
Jun 15, 7 AM $0.000265
+1.75%
$1.21 million $1.58 million
Jun 15, 6 AM $0.000259
-2.70%
$1.18 million $1.54 million
Jun 15, 5 AM $0.000266
+0.34%
$1.21 million $1.59 million
Jun 15, 4 AM $0.000266
+3.47%
$1.21 million $1.57 million
Jun 15, 3 AM $0.000257
+0.31%
$1.17 million $1.53 million
Jun 15, 2 AM $0.000256
-0.44%
$1.17 million $1.45 million
Jun 15, 1 AM $0.000257
-0.71%
$1.17 million $1.41 million
Jun 15, 12 AM $0.000259
-0.71%
$1.18 million $1.39 million
Jun 14, 11 PM $0.000259
-1.11%
$1.18 million $1.33 million
Jun 14, 10 PM $0.000262
-1.80%
$1.2 million $1.27 million
Jun 14, 9 PM $0.000267
+2.99%
$1.22 million $1.14 million
Jun 14, 8 PM $0.000255
-3.14%
$1.17 million $999,929
Jun 14, 7 PM $0.000262
-5.89%
$1.2 million $990,826
Jun 14, 6 PM $0.000278
+7.39%
$1.27 million $1.01 million
Jun 14, 5 PM $0.000259
-7.04%
$1.18 million $1.02 million
Jun 14, 4 PM $0.000279
+2.27%
$1.27 million $989,819
Jun 14, 3 PM $0.000273
-0.05%
$1.25 million $1.04 million
Jun 14, 2 PM $0.000273
-0.71%
$1.25 million $1.04 million
Jun 14, 1 PM $0.000275
+0.90%
$1.26 million $974,784
Jun 14, 12 PM $0.000273
-4.01%
$1.25 million $981,578
Jun 14, 11 AM $0.000285
+1.57%
$1.3 million $996,638
Jun 14, 10 AM $0.00028
+3.48%
$1.28 million $1 million
Jun 14, 9 AM $0.000271
-4.89%
$1.24 million $934,952
Jun 14, 8 AM $0.000285
+2.84%
$1.3 million $995,101
Jun 14, 7 AM $0.000276
+0.64%
$1.26 million $992,785
Jun 14, 6 AM $0.000274
-0.98%
$1.25 million $998,765
Jun 14, 5 AM $0.000277
-4.52%
$1.27 million $922,036
Jun 14, 4 AM $0.000283
-0.28%
$1.29 million $934,177
Jun 14, 3 AM $0.000284
-2.38%
$1.3 million $920,277