Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step App Historical Data

FITFI Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 AM $0.000291
-0.09%
$1.33 million $923,300
Jun 14, 1 AM $0.000291
+1.82%
$1.33 million $926,008
Jun 14, 12 AM $0.000286
-1.18%
$1.31 million $896,122
Jun 13, 11 PM $0.000289
-1.45%
$1.32 million $866,967
Jun 13, 10 PM $0.000293
+2.70%
$1.34 million $852,250
Jun 13, 9 PM $0.000285
-0.01%
$1.3 million $872,706
Jun 13, 8 PM $0.000285
-1.83%
$1.3 million $125,532
Jun 13, 7 PM $0.00029
+1.01%
$1.33 million $858,037
Jun 13, 6 PM $0.000287
-0.29%
$1.31 million $861,059
Jun 13, 5 PM $0.000288
-0.77%
$1.32 million $869,713
Jun 13, 4 PM $0.000291
-0.01%
$1.33 million $875,544
Jun 13, 3 PM $0.000291
-0.28%
$1.33 million $861,583
Jun 13, 2 PM $0.000291
+0.01%
$1.33 million $945,381
Jun 13, 1 PM $0.000291
-0.60%
$1.33 million $1.01 million
Jun 13, 12 PM $0.000293
-0.97%
$1.34 million $1.03 million
Jun 13, 11 AM $0.000296
-1.73%
$1.35 million $1.02 million
Jun 13, 10 AM $0.000296
+1.82%
$1.35 million $1.02 million
Jun 13, 9 AM $0.00029
+0.90%
$1.32 million $1.06 million
Jun 13, 8 AM $0.000287
-2.99%
$1.31 million $1.08 million
Jun 13, 7 AM $0.000296
+2.50%
$1.35 million $1.11 million
Jun 13, 6 AM $0.000289
-2.54%
$1.32 million $1.14 million
Jun 13, 5 AM $0.000296
-0.42%
$1.35 million $1.19 million
Jun 13, 4 AM $0.000298
-1.29%
$1.36 million $1.19 million
Jun 13, 3 AM $0.000289
+0.91%
$1.32 million $126,210
Jun 13, 2 AM $0.000286
-3.39%
$1.31 million $1.22 million
Jun 13, 1 AM $0.000296
+2.17%
$1.35 million $1.22 million
Jun 13, 12 AM $0.00029
+0.93%
$1.33 million $1.24 million
Jun 12, 11 PM $0.000287
+0.01%
$1.31 million $1.27 million
Jun 12, 10 PM $0.000287
-0.31%
$1.31 million $1.27 million
Jun 12, 9 PM $0.000288
+0.31%
$1.32 million $1.23 million
Jun 12, 8 PM $0.000287
-3.32%
$1.31 million $1.24 million
Jun 12, 7 PM $0.000297
+2.80%
$1.36 million $1.25 million
Jun 12, 6 PM $0.000289
-0.04%
$1.32 million $1.29 million
Jun 12, 5 PM $0.000289
-2.17%
$1.32 million $1.32 million
Jun 12, 4 PM $0.000297
-4.39%
$1.36 million $1.4 million
Jun 12, 3 PM $0.000297
+1.50%
$1.36 million $1.38 million
Jun 12, 2 PM $0.000292
-4.09%
$1.34 million $1.32 million
Jun 12, 1 PM $0.000305
+1.03%
$1.39 million $1.31 million
Jun 12, 12 PM $0.000302
+4.28%
$1.38 million $1.51 million
Jun 12, 11 AM $0.00029
-4.86%
$1.33 million $1.43 million
Jun 12, 10 AM $0.000305
+2.45%
$1.39 million $1.33 million
Jun 12, 9 AM $0.000298
-0.06%
$1.36 million $131,279
Jun 12, 8 AM $0.000297
-0.01%
$1.36 million $1.45 million
Jun 12, 7 AM $0.000297
-2.09%
$1.36 million $1.45 million
Jun 12, 6 AM $0.000312
+7.16%
$1.43 million $131,643
Jun 12, 5 AM $0.000292
-5.87%
$1.34 million $1.44 million
Jun 12, 4 AM $0.000309
-0.50%
$1.41 million $130,380
Jun 12, 3 AM $0.000297
+2.29%
$1.36 million $1.31 million
Jun 12, 2 AM $0.000291
-7.14%
$1.33 million $1.48 million
Jun 12, 1 AM $0.000314
+6.35%
$1.43 million $1.37 million