Step App Historical Data

FITFI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.000628
+0.08%
$ 1.59 million $ 1.17 million
Feb 9, 3 AM $ 0.000627
-1.27%
$ 1.59 million $ 1.15 million
Feb 9, 2 AM $ 0.000635
+1.13%
$ 1.61 million $ 1.12 million
Feb 9, 1 AM $ 0.000628
-0.64%
$ 1.59 million $ 929,240
Feb 9, 12 AM $ 0.000632
+0.09%
$ 1.6 million $ 1.08 million
Feb 8, 11 PM $ 0.000632
-0.14%
$ 1.58 million $ 1.06 million
Feb 8, 10 PM $ 0.000633
+0.25%
$ 1.6 million $ 826,413
Feb 8, 9 PM $ 0.000631
-0.18%
$ 1.6 million $ 814,670
Feb 8, 8 PM $ 0.000632
-0.67%
$ 1.6 million $ 811,461
Feb 8, 7 PM $ 0.000636
-0.52%
$ 1.61 million $ 757,705
Feb 8, 6 PM $ 0.00064
+0.19%
$ 1.62 million $ 930,084
Feb 8, 5 PM $ 0.000638
-0.87%
$ 1.62 million $ 753,598
Feb 8, 4 PM $ 0.000644
+1.23%
$ 1.63 million $ 957,675
Feb 8, 3 PM $ 0.000638
+0.46%
$ 1.61 million $ 806,070
Feb 8, 2 PM $ 0.000635
+1.73%
$ 1.61 million $ 1.73 million
Feb 8, 1 PM $ 0.000624
-0.60%
$ 1.58 million $ 1.54 million
Feb 8, 12 PM $ 0.000628
+0.95%
$ 1.59 million $ 1.71 million
Feb 8, 11 AM $ 0.00062
-0.74%
$ 1.57 million $ 1.55 million
Feb 8, 10 AM $ 0.000625
+0.45%
$ 1.58 million $ 1.72 million
Feb 8, 9 AM $ 0.000623
+0.20%
$ 1.58 million $ 1.57 million
Feb 8, 8 AM $ 0.000622
-0.25%
$ 1.57 million $ 1.58 million
Feb 8, 7 AM $ 0.000624
+0.21%
$ 1.58 million $ 1.58 million
Feb 8, 6 AM $ 0.000622
+0.17%
$ 1.57 million $ 1.64 million
Feb 8, 5 AM $ 0.000622
+0.71%
$ 1.57 million $ 1.64 million
Feb 8, 4 AM $ 0.000618
-0.61%
$ 1.57 million $ 1.64 million
Feb 8, 3 AM $ 0.000621
+0.18%
$ 1.57 million $ 1.65 million
Feb 8, 2 AM $ 0.00062
-0.32%
$ 1.57 million $ 1.65 million
Feb 8, 1 AM $ 0.000622
-1.40%
$ 1.57 million $ 1.82 million
Feb 8, 12 AM $ 0.000631
+0.64%
$ 1.6 million $ 1.82 million
Feb 7, 11 PM $ 0.000627
+0.25%
$ 1.59 million $ 1.63 million
Feb 7, 10 PM $ 0.000625
-1.02%
$ 1.58 million $ 1.57 million
Feb 7, 9 PM $ 0.000632
+1.64%
$ 1.59 million $ 1.75 million
Feb 7, 8 PM $ 0.000621
+0.89%
$ 1.57 million $ 1.71 million
Feb 7, 7 PM $ 0.000616
+0.64%
$ 1.56 million $ 1.54 million
Feb 7, 6 PM $ 0.000612
-0.15%
$ 1.55 million $ 1.72 million
Feb 7, 5 PM $ 0.000613
-1.90%
$ 1.55 million $ 1.56 million
Feb 7, 4 PM $ 0.000625
-1.10%
$ 1.58 million $ 1.56 million
Feb 7, 3 PM $ 0.000631
+2.63%
$ 1.59 million $ 1.55 million
Feb 7, 2 PM $ 0.000615
+3.22%
$ 1.56 million $ 1.39 million
Feb 7, 1 PM $ 0.000596
+0.32%
$ 1.51 million $ 1.39 million
Feb 7, 12 PM $ 0.000594
+1.04%
$ 1.5 million $ 1.57 million
Feb 7, 11 AM $ 0.000588
+0.76%
$ 1.49 million $ 1.39 million
Feb 7, 10 AM $ 0.000583
-0.82%
$ 1.48 million $ 1.62 million
Feb 7, 9 AM $ 0.000588
-0.26%
$ 1.49 million $ 1.41 million
Feb 7, 8 AM $ 0.00059
-6.80%
$ 1.49 million $ 1.42 million
Feb 7, 7 AM $ 0.000633
+0.31%
$ 1.6 million $ 1.16 million
Feb 7, 6 AM $ 0.000631
+0.45%
$ 1.6 million $ 1.52 million
Feb 7, 5 AM $ 0.000628
+0.07%
$ 1.59 million $ 1.53 million
Feb 7, 4 AM $ 0.000628
-0.23%
$ 1.59 million $ 1.54 million
Feb 7, 3 AM $ 0.000629
+0.43%
$ 1.59 million $ 1.56 million