Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step App Historical Data

FITFI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 AM $0.000293
+1.26%
$1.34 million $1.51 million
Jun 11, 11 PM $0.000287
-4.27%
$1.31 million $1.48 million
Jun 11, 10 PM $0.0003
-0.91%
$1.37 million $1.48 million
Jun 11, 9 PM $0.000303
+4.10%
$1.38 million $1.52 million
Jun 11, 8 PM $0.000291
-1.96%
$1.33 million $1.54 million
Jun 11, 7 PM $0.000297
-5.79%
$1.36 million $1.53 million
Jun 11, 6 PM $0.000302
-0.31%
$1.38 million $1.5 million
Jun 11, 5 PM $0.000303
-11.24%
$1.38 million $1.67 million
Jun 11, 4 PM $0.000335
-24.21%
$1.53 million $175,981
Jun 11, 3 PM $0.000442
+1.77%
$2.02 million $3,744
Jun 11, 2 PM $0.000435
-1.01%
$1.99 million $225,028
Jun 11, 1 PM $0.000434
+0.63%
$1.98 million $218,911
Jun 11, 12 PM $0.000431
-2.10%
$1.97 million $209,923
Jun 11, 11 AM $0.00044
-0.35%
$2.01 million $212,255
Jun 11, 10 AM $0.000442
+1.23%
$2.02 million $212,956
Jun 11, 9 AM $0.000436
-0.61%
$1.99 million $209,568
Jun 11, 8 AM $0.000439
+29.14%
$2.01 million $208,996
Jun 11, 7 AM $0.00034
+11.37%
$1.55 million $177,068
Jun 11, 6 AM $0.000305
-2.91%
$1.39 million $1.59 million
Jun 11, 5 AM $0.000314
+4.56%
$1.44 million $1.53 million
Jun 11, 4 AM $0.000301
-1.53%
$1.37 million $1.53 million
Jun 11, 3 AM $0.000305
-1.18%
$1.4 million $1.5 million
Jun 11, 2 AM $0.000309
-7.23%
$1.41 million $1.44 million
Jun 11, 1 AM $0.000333
+10.35%
$1.52 million $1.36 million
Jun 11, 12 AM $0.000302
-4.32%
$1.38 million $1.38 million
Jun 10, 11 PM $0.000315
+4.17%
$1.44 million $1.37 million
Jun 10, 10 PM $0.000303
+1.51%
$1.38 million $1.36 million
Jun 10, 9 PM $0.000298
+1.77%
$1.36 million $1.32 million
Jun 10, 8 PM $0.000293
-4.94%
$1.34 million $1.29 million
Jun 10, 7 PM $0.000308
+8.44%
$1.41 million $126,513
Jun 10, 6 PM $0.000284
-2.23%
$1.3 million $1.13 million
Jun 10, 5 PM $0.000293
-8.48%
$1.34 million $1.22 million
Jun 10, 4 PM $0.00032
+2.30%
$1.46 million $69,565
Jun 10, 3 PM $0.000302
+1.82%
$1.38 million $1.14 million
Jun 10, 2 PM $0.000296
-0.49%
$1.35 million $1.24 million
Jun 10, 1 PM $0.000299
-1.02%
$1.36 million $1.62 million
Jun 10, 12 PM $0.000302
+2.23%
$1.38 million $1.7 million
Jun 10, 11 AM $0.000295
-1.65%
$1.35 million $1.81 million
Jun 10, 10 AM $0.000299
-0.30%
$1.37 million $2.03 million
Jun 10, 9 AM $0.000299
-9.68%
$1.37 million $2.12 million
Jun 10, 8 AM $0.000331
+7.65%
$1.51 million $2.04 million
Jun 10, 7 AM $0.000305
-7.51%
$1.39 million $2.36 million
Jun 10, 6 AM $0.000329
+5.59%
$1.5 million $2.45 million
Jun 10, 5 AM $0.000312
-6.38%
$1.43 million $2.61 million
Jun 10, 4 AM $0.000319
-1.75%
$1.46 million $330,623
Jun 10, 3 AM $0.000324
+1.45%
$1.48 million $3 million
Jun 10, 2 AM $0.00032
-2.03%
$1.46 million $3.19 million
Jun 10, 1 AM $0.000323
-1.11%
$1.48 million $3.22 million
Jun 10, 12 AM $0.000327
-0.21%
$1.49 million $3.3 million
Jun 9, 11 PM $0.000328
-0.12%
$1.5 million $3.19 million