Step App Historical Data

FITFI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.000628
-0.23%
$ 1.59 million $ 1.54 million
Feb 7, 3 AM $ 0.000629
+0.43%
$ 1.59 million $ 1.56 million
Feb 7, 2 AM $ 0.000626
-0.10%
$ 1.58 million $ 1.58 million
Feb 7, 1 AM $ 0.000627
-0.39%
$ 1.59 million $ 1.43 million
Feb 7, 12 AM $ 0.000629
+0.73%
$ 1.59 million $ 1.66 million
Feb 6, 11 PM $ 0.000625
-0.40%
$ 1.58 million $ 1.61 million
Feb 6, 10 PM $ 0.000627
-0.01%
$ 1.59 million $ 1.73 million
Feb 6, 9 PM $ 0.000627
-0.43%
$ 1.59 million $ 1.93 million
Feb 6, 8 PM $ 0.000629
-0.66%
$ 1.59 million $ 1.98 million
Feb 6, 7 PM $ 0.000633
+1.43%
$ 1.6 million $ 2.01 million
Feb 6, 6 PM $ 0.000624
-1.05%
$ 1.58 million $ 2.02 million
Feb 6, 5 PM $ 0.000631
+0.68%
$ 1.6 million $ 2.02 million
Feb 6, 4 PM $ 0.000627
-0.74%
$ 1.58 million $ 2 million
Feb 6, 3 PM $ 0.000631
+3.26%
$ 1.6 million $ 1.98 million
Feb 6, 2 PM $ 0.000611
+0.44%
$ 1.55 million $ 2.26 million
Feb 6, 1 PM $ 0.000608
+0.51%
$ 1.54 million $ 2.28 million
Feb 6, 12 PM $ 0.000605
+0.57%
$ 1.53 million $ 2.3 million
Feb 6, 11 AM $ 0.000601
+0.83%
$ 1.52 million $ 2.19 million
Feb 6, 10 AM $ 0.000596
+1.34%
$ 1.51 million $ 2.42 million
Feb 6, 9 AM $ 0.000589
-0.41%
$ 1.49 million $ 2.24 million
Feb 6, 8 AM $ 0.000591
+0.33%
$ 1.5 million $ 2.4 million
Feb 6, 7 AM $ 0.000588
-0.34%
$ 1.49 million $ 2.41 million
Feb 6, 6 AM $ 0.00059
-0.76%
$ 1.49 million $ 2.43 million
Feb 6, 5 AM $ 0.000595
-1.82%
$ 1.51 million $ 2.43 million
Feb 6, 4 AM $ 0.000605
+1.85%
$ 1.52 million $ 1.97 million
Feb 6, 3 AM $ 0.000598
-0.63%
$ 1.52 million $ 2.46 million
Feb 6, 2 AM $ 0.000602
+0.16%
$ 1.52 million $ 2.19 million
Feb 6, 1 AM $ 0.000599
+1.67%
$ 1.52 million $ 2.62 million
Feb 6, 12 AM $ 0.000589
-2.33%
$ 1.49 million $ 2.57 million
Feb 5, 11 PM $ 0.000603
+1.55%
$ 1.53 million $ 2.42 million
Feb 5, 10 PM $ 0.000593
-3.48%
$ 1.5 million $ 2.29 million
Feb 5, 9 PM $ 0.000615
-1.61%
$ 1.56 million $ 2.27 million
Feb 5, 8 PM $ 0.000625
-0.81%
$ 1.58 million $ 2.21 million
Feb 5, 7 PM $ 0.000631
-0.07%
$ 1.6 million $ 2.14 million
Feb 5, 6 PM $ 0.000631
-0.38%
$ 1.6 million $ 2.15 million
Feb 5, 5 PM $ 0.000633
+4.49%
$ 1.6 million $ 2.17 million
Feb 5, 4 PM $ 0.000606
-5.32%
$ 1.53 million $ 2.21 million
Feb 5, 3 PM $ 0.00064
-0.79%
$ 1.62 million $ 2.22 million
Feb 5, 2 PM $ 0.000645
+3.64%
$ 1.63 million $ 2.63 million
Feb 5, 1 PM $ 0.000622
-4.21%
$ 1.57 million $ 2.76 million
Feb 5, 12 PM $ 0.00065
+1.96%
$ 1.64 million $ 2.81 million
Feb 5, 11 AM $ 0.000637
-3.20%
$ 1.61 million $ 2.71 million
Feb 5, 10 AM $ 0.000658
+1.18%
$ 1.67 million $ 2.83 million
Feb 5, 9 AM $ 0.000651
-0.59%
$ 1.66 million $ 2.71 million
Feb 5, 8 AM $ 0.000655
-0.42%
$ 1.65 million $ 2.97 million
Feb 5, 7 AM $ 0.000657
-2.62%
$ 1.66 million $ 2.92 million
Feb 5, 6 AM $ 0.000676
+4.26%
$ 1.71 million $ 2.82 million
Feb 5, 5 AM $ 0.000648
-3.16%
$ 1.64 million $ 3.05 million
Feb 5, 4 AM $ 0.000669
-3.36%
$ 1.69 million $ 3.25 million
Feb 5, 3 AM $ 0.000692
+1.39%
$ 1.75 million $ 3.1 million