Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step App Historical Data

FITFI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.000327
-3.16%
$1.5 million $3.37 million
Jun 9, 9 PM $0.000337
+2.71%
$1.54 million $3.37 million
Jun 9, 8 PM $0.000328
+0.67%
$1.5 million $335,801
Jun 9, 7 PM $0.000324
-0.23%
$1.48 million $3.42 million
Jun 9, 6 PM $0.000325
-2.96%
$1.48 million $3.42 million
Jun 9, 5 PM $0.000334
+3.86%
$1.53 million $3.42 million
Jun 9, 4 PM $0.000322
-25.48%
$1.47 million $3.43 million
Jun 9, 3 PM $0.000431
-1.86%
$1.97 million $2,478
Jun 9, 2 PM $0.00044
+0.20%
$2.01 million $117,840
Jun 9, 1 PM $0.000439
+21.20%
$2.01 million $117,337
Jun 9, 12 PM $0.000359
+9.24%
$1.64 million $2.53 million
Jun 9, 11 AM $0.000329
+0.43%
$1.5 million $2.78 million
Jun 9, 10 AM $0.000328
+0.86%
$1.5 million $2.71 million
Jun 9, 9 AM $0.000319
-2.36%
$1.46 million $2.71 million
Jun 9, 8 AM $0.000333
+9.03%
$1.52 million $2.58 million
Jun 9, 7 AM $0.000306
-4.55%
$1.4 million $2.42 million
Jun 9, 6 AM $0.00032
+2.19%
$1.46 million $344,242
Jun 9, 5 AM $0.000313
+9.80%
$1.43 million $2.17 million
Jun 9, 4 AM $0.000291
+6.95%
$1.33 million $1.83 million
Jun 9, 3 AM $0.000273
-4.37%
$1.25 million $1.73 million
Jun 9, 2 AM $0.000282
+4.76%
$1.29 million $1.3 million
Jun 9, 1 AM $0.000269
-4.38%
$1.23 million $1.22 million
Jun 9, 12 AM $0.000281
+8.07%
$1.29 million $1.54 million
Jun 8, 11 PM $0.000265
-4.37%
$1.21 million $1.39 million
Jun 8, 10 PM $0.000277
+2.92%
$1.27 million $1.55 million
Jun 8, 9 PM $0.000269
-0.38%
$1.23 million $1.53 million
Jun 8, 8 PM $0.000273
+4.25%
$1.25 million $1.37 million
Jun 8, 7 PM $0.000262
-0.44%
$1.2 million $1.34 million
Jun 8, 6 PM $0.000261
+0.06%
$1.19 million $1.37 million
Jun 8, 5 PM $0.000261
+0.00%
$1.19 million $1.36 million
Jun 8, 4 PM $0.000262
-8.31%
$1.2 million $1.33 million
Jun 8, 3 PM $0.000286
-38.21%
$1.31 million $120,295
Jun 8, 2 PM $0.000462
+0.02%
$2.11 million $56,809
Jun 8, 1 PM $0.000462
+0.07%
$2.11 million $53,620
Jun 8, 12 PM $0.000462
+0.01%
$2.11 million $51,289
Jun 8, 11 AM $0.000366
+39.11%
$1.67 million $290,785
Jun 8, 10 AM $0.000264
-6.86%
$1.21 million $1.09 million
Jun 8, 9 AM $0.000283
-1.89%
$1.3 million $1,394
Jun 8, 8 AM $0.000291
+7.91%
$1.33 million $1.23 million
Jun 8, 7 AM $0.000269
-3.69%
$1.23 million $1,539
Jun 8, 6 AM $0.00028
+6.31%
$1.28 million $1.53 million
Jun 8, 5 AM $0.000263
-2.59%
$1.2 million $1.31 million
Jun 8, 4 AM $0.00027
+0.37%
$1.23 million $1.34 million
Jun 8, 3 AM $0.000269
-9.42%
$1.23 million $1,702
Jun 8, 2 AM $0.000297
+5.34%
$1.36 million $293,326
Jun 8, 1 AM $0.000282
-5.06%
$1.29 million $1.48 million
Jun 8, 12 AM $0.000297
+1.21%
$1.36 million $1.5 million
Jun 7, 11 PM $0.000293
+8.45%
$1.34 million $1.6 million
Jun 7, 10 PM $0.000275
-38.85%
$1.26 million $1.58 million
Jun 7, 9 PM $0.000449
+0.01%
$2.05 million $1,629