Step App Historical Data

FITFI Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000551
+0.32%
$ 2.5 million $ 764,703
May 25, 8 PM $ 0.000549
-1.01%
$ 2.49 million $ 748,004
May 25, 7 PM $ 0.000555
+0.69%
$ 2.52 million $ 744,890
May 25, 6 PM $ 0.000551
-0.35%
$ 2.5 million $ 739,273
May 25, 5 PM $ 0.000553
+0.14%
$ 2.51 million $ 741,311
May 25, 4 PM $ 0.000551
-1.06%
$ 2.5 million $ 737,692
May 25, 3 PM $ 0.000568
+19.26%
$ 2.58 million $ 689,479
May 25, 2 PM $ 0.000487
-1.50%
$ 2.21 million $ 1.24 million
May 25, 1 PM $ 0.000495
+0.03%
$ 2.25 million $ 1.29 million
May 25, 12 PM $ 0.000495
+1.05%
$ 2.25 million $ 1.3 million
May 25, 11 AM $ 0.000489
-0.93%
$ 2.22 million $ 1.15 million
May 25, 10 AM $ 0.000493
+0.06%
$ 2.24 million $ 1.3 million
May 25, 9 AM $ 0.000493
+1.64%
$ 2.24 million $ 1.31 million
May 25, 8 AM $ 0.000484
-3.57%
$ 2.2 million $ 1.16 million
May 25, 7 AM $ 0.000503
+0.26%
$ 2.28 million $ 1.26 million
May 25, 6 AM $ 0.000502
+0.55%
$ 2.28 million $ 1.23 million
May 25, 5 AM $ 0.000499
-0.60%
$ 2.26 million $ 1.2 million
May 25, 4 AM $ 0.000503
+0.23%
$ 2.28 million $ 1.18 million
May 25, 3 AM $ 0.000501
+0.00%
$ 2.28 million $ 1.15 million
May 25, 2 AM $ 0.000501
+0.48%
$ 2.28 million $ 1.14 million
May 25, 1 AM $ 0.0005
-0.65%
$ 2.27 million $ 1.03 million
May 25, 12 AM $ 0.000501
+0.29%
$ 2.27 million $ 1.06 million
May 24, 11 PM $ 0.0005
+0.11%
$ 2.27 million $ 1.05 million
May 24, 10 PM $ 0.000499
-0.10%
$ 2.27 million $ 968,307
May 24, 9 PM $ 0.0005
-10.25%
$ 2.27 million $ 984,256
May 24, 8 PM $ 0.000557
+0.40%
$ 2.53 million $ 43,691
May 24, 7 PM $ 0.000554
-0.51%
$ 2.52 million $ 43,440
May 24, 6 PM $ 0.000557
+0.00%
$ 2.53 million $ 40,489
May 24, 5 PM $ 0.000557
+0.06%
$ 2.53 million $ 39,295
May 24, 4 PM $ 0.000552
-0.24%
$ 2.51 million $ 38,235
May 24, 3 PM $ 0.000554
-3.87%
$ 2.51 million $ 25,124
May 24, 2 PM $ 0.000576
+1.03%
$ 2.62 million $ 1.29 million
May 24, 1 PM $ 0.000568
+0.00%
$ 2.58 million $ 1.25 million
May 24, 12 PM $ 0.000567
+0.34%
$ 2.58 million $ 1.25 million
May 24, 11 AM $ 0.000565
-0.92%
$ 2.57 million $ 1.24 million
May 24, 10 AM $ 0.000574
+0.94%
$ 2.6 million $ 1.24 million
May 24, 9 AM $ 0.00057
+0.34%
$ 2.59 million $ 1.23 million
May 24, 8 AM $ 0.000567
-1.43%
$ 2.57 million $ 1.22 million
May 24, 7 AM $ 0.000563
+1.35%
$ 2.55 million $ 1.2 million
May 24, 6 AM $ 0.000555
+0.70%
$ 2.52 million $ 1.03 million
May 24, 5 AM $ 0.00055
+0.29%
$ 2.5 million $ 1.01 million
May 24, 4 AM $ 0.000548
-2.41%
$ 2.49 million $ 974,132
May 24, 3 AM $ 0.000561
+0.41%
$ 2.55 million $ 935,445
May 24, 2 AM $ 0.000557
-0.96%
$ 2.53 million $ 913,888
May 24, 1 AM $ 0.000567
-0.34%
$ 2.57 million $ 883,088
May 24, 12 AM $ 0.000559
-3.05%
$ 2.54 million $ 859,148
May 23, 10 PM $ 0.000575
+13.81%
$ 2.61 million $ 2.02 million
May 23, 9 PM $ 0.000546
+2.63%
$ 2.48 million $ 1.95 million
May 23, 8 PM $ 0.000531
-8.08%
$ 2.41 million $ 1.8 million
May 23, 7 PM $ 0.000566
+4.52%
$ 2.57 million $ 1.74 million