Step App Historical Data

FITFI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.000692
+1.39%
$ 1.75 million $ 3.1 million
Feb 5, 2 AM $ 0.000683
-1.21%
$ 1.73 million $ 3.02 million
Feb 5, 1 AM $ 0.000691
-0.49%
$ 1.75 million $ 2.79 million
Feb 5, 12 AM $ 0.000695
-1.19%
$ 1.76 million $ 2.96 million
Feb 4, 11 PM $ 0.000703
+0.23%
$ 1.77 million $ 2.8 million
Feb 4, 10 PM $ 0.000701
-1.32%
$ 1.77 million $ 2.96 million
Feb 4, 9 PM $ 0.000711
-0.47%
$ 1.8 million $ 2.96 million
Feb 4, 8 PM $ 0.000716
+1.67%
$ 1.79 million $ 2.81 million
Feb 4, 7 PM $ 0.000704
+0.03%
$ 1.78 million $ 3.05 million
Feb 4, 6 PM $ 0.000704
+0.63%
$ 1.78 million $ 3.16 million
Feb 4, 5 PM $ 0.0007
-0.74%
$ 1.77 million $ 3.32 million
Feb 4, 4 PM $ 0.000705
-1.99%
$ 1.78 million $ 3.36 million
Feb 4, 3 PM $ 0.000721
+0.37%
$ 1.82 million $ 3.39 million
Feb 4, 2 PM $ 0.000718
+1.00%
$ 1.82 million $ 3.25 million
Feb 4, 1 PM $ 0.000711
+0.90%
$ 1.8 million $ 2.81 million
Feb 4, 12 PM $ 0.000705
-0.43%
$ 1.78 million $ 2.84 million
Feb 4, 11 AM $ 0.000708
+0.58%
$ 1.79 million $ 2.52 million
Feb 4, 10 AM $ 0.000704
-0.77%
$ 1.78 million $ 2.36 million
Feb 4, 9 AM $ 0.000709
-0.55%
$ 1.8 million $ 2.27 million
Feb 4, 8 AM $ 0.000713
-0.18%
$ 1.8 million $ 2.16 million
Feb 4, 7 AM $ 0.000714
+0.66%
$ 1.81 million $ 2.01 million
Feb 4, 6 AM $ 0.00071
-1.37%
$ 1.8 million $ 1.89 million
Feb 4, 5 AM $ 0.00072
+3.65%
$ 1.82 million $ 1.93 million
Feb 4, 4 AM $ 0.000695
+0.03%
$ 1.76 million $ 1.62 million
Feb 4, 3 AM $ 0.000695
-0.05%
$ 1.76 million $ 1.63 million
Feb 4, 2 AM $ 0.000695
+0.07%
$ 1.76 million $ 1.67 million
Feb 4, 1 AM $ 0.000695
-0.04%
$ 1.76 million $ 1.68 million
Feb 4, 12 AM $ 0.000695
-0.02%
$ 1.76 million $ 1.67 million
Feb 3, 11 PM $ 0.000695
+0.03%
$ 1.76 million $ 1.67 million
Feb 3, 10 PM $ 0.000695
-0.17%
$ 1.76 million $ 1.65 million
Feb 3, 9 PM $ 0.000696
-0.16%
$ 1.76 million $ 1.61 million
Feb 3, 8 PM $ 0.000697
+0.25%
$ 1.76 million $ 1.57 million
Feb 3, 7 PM $ 0.000695
-0.70%
$ 1.76 million $ 1.49 million
Feb 3, 6 PM $ 0.0007
-2.84%
$ 1.77 million $ 1.53 million
Feb 3, 5 PM $ 0.000721
-0.05%
$ 1.82 million $ 1.28 million
Feb 3, 4 PM $ 0.000721
-0.81%
$ 1.82 million $ 985,806
Feb 3, 3 PM $ 0.000726
+0.07%
$ 1.84 million $ 1.07 million
Feb 3, 2 PM $ 0.000726
-0.25%
$ 1.84 million $ 1.27 million
Feb 3, 1 PM $ 0.000727
-0.04%
$ 1.84 million $ 1.32 million
Feb 3, 12 PM $ 0.000728
-0.37%
$ 1.84 million $ 1.17 million
Feb 3, 11 AM $ 0.00073
-0.47%
$ 1.85 million $ 1.2 million
Feb 3, 10 AM $ 0.000734
+0.04%
$ 1.85 million $ 1.37 million
Feb 3, 9 AM $ 0.000733
-0.23%
$ 1.86 million $ 1.4 million
Feb 3, 8 AM $ 0.000735
+0.91%
$ 1.86 million $ 1.46 million
Feb 3, 7 AM $ 0.000729
-0.59%
$ 1.84 million $ 1.32 million
Feb 3, 6 AM $ 0.000733
-0.11%
$ 1.85 million $ 1.54 million
Feb 3, 5 AM $ 0.000734
+0.32%
$ 1.86 million $ 1.61 million
Feb 3, 4 AM $ 0.000731
+0.11%
$ 1.85 million $ 1.68 million
Feb 3, 3 AM $ 0.000731
-0.34%
$ 1.85 million $ 1.59 million
Feb 3, 2 AM $ 0.000733
+1.31%
$ 1.85 million $ 1.93 million