Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step App Historical Data

FITFI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 PM $0.000449
-1.06%
$2.05 million $1,581
Jun 7, 7 PM $0.000454
-0.02%
$2.07 million $989
Jun 7, 6 PM $0.000454
+1.09%
$2.07 million $989
Jun 7, 5 PM $0.000449
-0.04%
$2.05 million $975
Jun 7, 4 PM $0.000449
+0.06%
$2.05 million $600
Jun 7, 3 PM $0.000449
-0.60%
$2.05 million $563
Jun 7, 2 PM $0.000452
+49.87%
$2.06 million $66,568
Jun 7, 1 PM $0.000301
+12.04%
$1.38 million $312,959
Jun 7, 12 PM $0.000269
-11.83%
$1.23 million $1.23 million
Jun 7, 11 AM $0.000305
+12.99%
$1.39 million $314,893
Jun 7, 10 AM $0.00027
-12.18%
$1.23 million $1.14 million
Jun 7, 9 AM $0.000307
+12.25%
$1.41 million $317,695
Jun 7, 8 AM $0.00028
-7.28%
$1.28 million $1.43 million
Jun 7, 7 AM $0.00028
-3.88%
$1.28 million $1.35 million
Jun 7, 6 AM $0.000291
-2.51%
$1.33 million $1.29 million
Jun 7, 5 AM $0.000299
+14.50%
$1.37 million $316,560
Jun 7, 4 AM $0.000261
-12.52%
$1.19 million $1,263
Jun 7, 3 AM $0.000298
+10.90%
$1.36 million $312,929
Jun 7, 2 AM $0.000269
+0.37%
$1.23 million $1.04 million
Jun 7, 1 AM $0.000276
+6.18%
$1.26 million $1.1 million
Jun 7, 12 AM $0.00026
-2.62%
$1.19 million $1,424
Jun 6, 11 PM $0.000267
-10.46%
$1.22 million $986,449
Jun 6, 10 PM $0.000298
+9.52%
$1.36 million $312,849
Jun 6, 9 PM $0.000272
+3.45%
$1.24 million $1.12 million
Jun 6, 8 PM $0.000266
-1.11%
$1.22 million $1.12 million
Jun 6, 7 PM $0.000269
+2.14%
$1.23 million $1.21 million
Jun 6, 6 PM $0.000262
+0.14%
$1.2 million $1.32 million
Jun 6, 5 PM $0.000262
-10.08%
$1.2 million $1.39 million
Jun 6, 4 PM $0.000291
+9.95%
$1.33 million $341,250
Jun 6, 3 PM $0.00027
-6.39%
$1.23 million $1.81 million
Jun 6, 2 PM $0.000288
+4.20%
$1.32 million $2.09 million
Jun 6, 1 PM $0.000276
+5.10%
$1.26 million $327,237
Jun 6, 12 PM $0.000263
-6.94%
$1.2 million $2.37 million
Jun 6, 11 AM $0.00029
-1.54%
$1.33 million $2.4 million
Jun 6, 10 AM $0.000295
+6.79%
$1.35 million $2.46 million
Jun 6, 9 AM $0.000276
-1.14%
$1.26 million $2.43 million
Jun 6, 8 AM $0.000279
-2.77%
$1.28 million $2.44 million
Jun 6, 7 AM $0.000284
-0.91%
$1.3 million $307,505
Jun 6, 6 AM $0.000286
+0.67%
$1.31 million $323,135
Jun 6, 5 AM $0.000284
+0.96%
$1.3 million $2.65 million
Jun 6, 4 AM $0.000282
-3.35%
$1.29 million $2.62 million
Jun 6, 3 AM $0.000291
-2.66%
$1.33 million $2.56 million
Jun 6, 2 AM $0.000299
+1.38%
$1.37 million $2.57 million
Jun 6, 1 AM $0.000295
+0.21%
$1.35 million $2.56 million
Jun 6, 12 AM $0.000295
+2.83%
$1.35 million $2.58 million
Jun 5, 11 PM $0.000287
-2.12%
$1.31 million $2.51 million
Jun 5, 10 PM $0.000294
-9.63%
$1.34 million $2.35 million
Jun 5, 9 PM $0.000325
+15.76%
$1.48 million $2.47 million
Jun 5, 8 PM $0.00028
-4.06%
$1.28 million $231,447
Jun 5, 7 PM $0.000292
-6.71%
$1.33 million $2.31 million