Step App Historical Data

FITFI Page 39
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000566
+4.52%
$ 2.57 million $ 1.74 million
May 23, 6 PM $ 0.000541
-0.71%
$ 2.46 million $ 1.98 million
May 23, 5 PM $ 0.000553
-3.91%
$ 2.51 million $ 1.73 million
May 23, 4 PM $ 0.000583
+9.97%
$ 2.65 million $ 447,019
May 23, 3 PM $ 0.00053
-13.31%
$ 2.41 million $ 1.93 million
May 23, 2 PM $ 0.000612
-1.03%
$ 2.78 million $ 6.19 million
May 23, 1 PM $ 0.000628
-1.24%
$ 2.85 million $ 4.85 million
May 23, 12 PM $ 0.000648
+34.42%
$ 2.94 million $ 396,344
May 23, 11 AM $ 0.000482
-19.82%
$ 2.19 million $ 1.49 million
May 23, 10 AM $ 0.0006
-0.38%
$ 2.72 million $ 2.33 million
May 23, 9 AM $ 0.0006
+4.77%
$ 2.72 million $ 2.22 million
May 23, 8 AM $ 0.00058
+14.70%
$ 2.63 million $ 590,559
May 23, 7 AM $ 0.000506
-1.89%
$ 2.3 million $ 1.64 million
May 23, 6 AM $ 0.000516
+0.36%
$ 2.34 million $ 1.57 million
May 23, 5 AM $ 0.000514
-2.07%
$ 2.33 million $ 1.6 million
May 23, 4 AM $ 0.000525
-4.73%
$ 2.38 million $ 1.6 million
May 23, 3 AM $ 0.000551
+9.15%
$ 2.5 million $ 572,384
May 23, 2 AM $ 0.000505
+5.41%
$ 2.29 million $ 1.58 million
May 23, 1 AM $ 0.000479
+0.16%
$ 2.17 million $ 1.38 million
May 23, 12 AM $ 0.000478
+1.01%
$ 2.17 million $ 1.35 million
May 22, 11 PM $ 0.000473
-0.16%
$ 2.15 million $ 1.3 million
May 22, 10 PM $ 0.000474
-0.48%
$ 2.15 million $ 1.25 million
May 22, 9 PM $ 0.000476
-0.28%
$ 2.16 million $ 1.22 million
May 22, 8 PM $ 0.000478
-1.11%
$ 2.17 million $ 1.2 million
May 22, 7 PM $ 0.000483
-0.36%
$ 2.19 million $ 1.17 million
May 22, 6 PM $ 0.000484
+0.63%
$ 2.2 million $ 1.14 million
May 22, 5 PM $ 0.000481
+0.03%
$ 2.18 million $ 1.13 million
May 22, 4 PM $ 0.000481
-0.80%
$ 2.18 million $ 1.2 million
May 22, 3 PM $ 0.000485
-0.70%
$ 2.2 million $ 1.18 million
May 22, 2 PM $ 0.000488
+0.74%
$ 2.22 million $ 1.19 million
May 22, 1 PM $ 0.000484
+0.01%
$ 2.2 million $ 1.16 million
May 22, 12 PM $ 0.000484
+2.52%
$ 2.2 million $ 1.19 million
May 22, 11 AM $ 0.000472
-5.14%
$ 2.14 million $ 1.19 million
May 22, 10 AM $ 0.000495
+3.31%
$ 2.25 million $ 1.18 million
May 22, 9 AM $ 0.000479
-2.98%
$ 2.17 million $ 1.21 million
May 22, 8 AM $ 0.000493
-1.17%
$ 2.24 million $ 1.2 million
May 22, 7 AM $ 0.000499
+0.06%
$ 2.27 million $ 1.19 million
May 22, 6 AM $ 0.000499
-0.64%
$ 2.27 million $ 1.18 million
May 22, 5 AM $ 0.000502
-0.40%
$ 2.28 million $ 1.16 million
May 22, 4 AM $ 0.000504
-1.24%
$ 2.29 million $ 1.16 million
May 22, 3 AM $ 0.000509
+0.87%
$ 2.31 million $ 1.15 million
May 22, 2 AM $ 0.000505
-0.72%
$ 2.29 million $ 1.13 million
May 22, 1 AM $ 0.000508
-0.16%
$ 2.31 million $ 1.17 million
May 22, 12 AM $ 0.000509
+0.38%
$ 2.31 million $ 1.18 million
May 21, 11 PM $ 0.000507
+0.59%
$ 2.3 million $ 1.19 million
May 21, 10 PM $ 0.000504
-0.56%
$ 2.29 million $ 1.2 million
May 21, 9 PM $ 0.000506
-0.21%
$ 2.3 million $ 1.21 million
May 21, 8 PM $ 0.000508
-0.34%
$ 2.3 million $ 1.2 million
May 21, 7 PM $ 0.000509
+0.09%
$ 2.31 million $ 1.21 million
May 21, 6 PM $ 0.000509
+0.30%
$ 2.31 million $ 1.2 million