Step App Historical Data

FITFI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.000731
-0.34%
$ 1.85 million $ 1.59 million
Feb 3, 2 AM $ 0.000733
+1.31%
$ 1.85 million $ 1.93 million
Feb 3, 1 AM $ 0.000724
+2.53%
$ 1.83 million $ 1.79 million
Feb 3, 12 AM $ 0.000705
-2.67%
$ 1.78 million $ 1.8 million
Feb 2, 11 PM $ 0.000724
+0.89%
$ 1.83 million $ 2.02 million
Feb 2, 10 PM $ 0.000718
+1.10%
$ 1.82 million $ 2.15 million
Feb 2, 9 PM $ 0.00071
-0.74%
$ 1.8 million $ 2.25 million
Feb 2, 8 PM $ 0.000727
+2.26%
$ 1.84 million $ 2.29 million
Feb 2, 7 PM $ 0.000711
-0.96%
$ 1.8 million $ 2.32 million
Feb 2, 6 PM $ 0.000718
+0.18%
$ 1.82 million $ 2.14 million
Feb 2, 5 PM $ 0.000717
-1.45%
$ 1.84 million $ 2.32 million
Feb 2, 4 PM $ 0.000726
+0.80%
$ 1.84 million $ 2.3 million
Feb 2, 3 PM $ 0.00072
-0.29%
$ 1.82 million $ 2.33 million
Feb 2, 2 PM $ 0.000722
+2.46%
$ 1.83 million $ 2.91 million
Feb 2, 1 PM $ 0.000705
+0.41%
$ 1.78 million $ 2.89 million
Feb 2, 12 PM $ 0.000702
-0.25%
$ 1.78 million $ 2.7 million
Feb 2, 11 AM $ 0.000704
+0.63%
$ 1.77 million $ 2.68 million
Feb 2, 10 AM $ 0.0007
+0.33%
$ 1.77 million $ 2.67 million
Feb 2, 9 AM $ 0.000698
+0.10%
$ 1.76 million $ 2.66 million
Feb 2, 8 AM $ 0.000696
+0.53%
$ 1.76 million $ 2.6 million
Feb 2, 7 AM $ 0.000693
-0.02%
$ 1.76 million $ 2.58 million
Feb 2, 6 AM $ 0.000693
-0.42%
$ 1.75 million $ 2.73 million
Feb 2, 5 AM $ 0.000696
-0.25%
$ 1.75 million $ 2.52 million
Feb 2, 4 AM $ 0.000698
-0.02%
$ 1.77 million $ 2.48 million
Feb 2, 3 AM $ 0.000698
-4.32%
$ 1.77 million $ 2.56 million
Feb 2, 2 AM $ 0.00073
+0.75%
$ 1.84 million $ 2.42 million
Feb 2, 1 AM $ 0.000724
+1.66%
$ 1.83 million $ 2.25 million
Feb 2, 12 AM $ 0.000712
-3.55%
$ 1.8 million $ 2.26 million
Feb 1, 11 PM $ 0.000738
+0.19%
$ 1.87 million $ 2.47 million
Feb 1, 10 PM $ 0.000737
+3.95%
$ 1.85 million $ 2.52 million
Feb 1, 9 PM $ 0.000709
-1.22%
$ 1.79 million $ 2.27 million
Feb 1, 8 PM $ 0.000717
-2.41%
$ 1.88 million $ 2.54 million
Feb 1, 7 PM $ 0.000735
-0.72%
$ 1.86 million $ 2.56 million
Feb 1, 6 PM $ 0.000739
+0.24%
$ 1.87 million $ 2.68 million
Feb 1, 5 PM $ 0.000737
-0.93%
$ 1.86 million $ 2.68 million
Feb 1, 4 PM $ 0.000741
+0.83%
$ 1.87 million $ 3.03 million
Feb 1, 3 PM $ 0.000735
-3.33%
$ 1.86 million $ 3.12 million
Feb 1, 2 PM $ 0.00076
+1.44%
$ 1.92 million $ 4.13 million
Feb 1, 1 PM $ 0.000749
+0.22%
$ 1.9 million $ 3.93 million
Feb 1, 12 PM $ 0.000747
-0.26%
$ 1.89 million $ 4.08 million
Feb 1, 11 AM $ 0.000749
+0.31%
$ 1.89 million $ 4.06 million
Feb 1, 10 AM $ 0.000747
-1.19%
$ 1.88 million $ 3.81 million
Feb 1, 9 AM $ 0.000757
-0.24%
$ 1.91 million $ 3.78 million
Feb 1, 8 AM $ 0.000759
+1.35%
$ 1.92 million $ 3.89 million
Feb 1, 7 AM $ 0.000749
-0.13%
$ 1.9 million $ 3.7 million
Feb 1, 6 AM $ 0.00075
+0.91%
$ 1.9 million $ 3.79 million
Feb 1, 5 AM $ 0.000743
-0.13%
$ 1.88 million $ 3.62 million
Feb 1, 4 AM $ 0.000744
+0.69%
$ 1.88 million $ 3.35 million
Feb 1, 3 AM $ 0.000739
-1.57%
$ 1.87 million $ 3.51 million
Feb 1, 2 AM $ 0.000751
+3.76%
$ 1.9 million $ 3.39 million