Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step App Historical Data

FITFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.000566
-12.69%
$2.57 million $1.01 million
Apr 25, 2026 $0.000648
-6.16%
$2.92 million $359,920
Apr 24, 2026 $0.000692
+16.59%
$3.12 million $1.79 million
Apr 23, 2026 $0.000593
+3.34%
$2.68 million $1.44 million
Apr 22, 2026 $0.000574
-2.32%
$2.59 million $1.24 million
Apr 21, 2026 $0.000588
+2.71%
$2.65 million $1.47 million
Apr 20, 2026 $0.000572
+1.73%
$2.58 million $2.3 million
Apr 19, 2026 $0.000562
-1.11%
$2.54 million $1.62 million
Apr 18, 2026 $0.000569
-3.52%
$2.59 million $713,851
Apr 17, 2026 $0.000589
-6.75%
$2.64 million $1.5 million
Apr 16, 2026 $0.000632
+4.33%
$2.86 million $3.62 million
Apr 15, 2026 $0.000605
-1.09%
$2.73 million $909,549
Apr 14, 2026 $0.000612
+1.78%
$2.76 million $1.86 million
Apr 13, 2026 $0.000601
+1.27%
$2.71 million $1.63 million
Apr 12, 2026 $0.000593
+0.25%
$2.68 million $3.34 million
Apr 11, 2026 $0.000592
-1.73%
$2.67 million $1.04 million
Apr 10, 2026 $0.000602
+6.24%
$2.72 million $3.69 million
Apr 9, 2026 $0.000567
+6.57%
$2.58 million $1.27 million
Apr 8, 2026 $0.000531
-4.87%
$2.4 million $1.09 million
Apr 7, 2026 $0.00057
+5.46%
$2.57 million $2.26 million
Apr 6, 2026 $0.000538
-8.02%
$2.43 million $1.15 million
Apr 5, 2026 $0.000585
-21.67%
$2.64 million $645,487
Apr 4, 2026 $0.000747
+35.13%
$3.37 million $5.21 million
Apr 3, 2026 $0.000553
-17.11%
$2.49 million $2.04 million
Apr 2, 2026 $0.000667
+32.94%
$3.01 million $4.91 million
Apr 1, 2026 $0.000502
-4.76%
$2.26 million $1.03 million
Mar 31, 2026 $0.000527
+1.43%
$2.38 million $1.45 million
Mar 30, 2026 $0.000519
+3.79%
$2.34 million $2.79 million
Mar 29, 2026 $0.0005
-18.86%
$2.26 million $1.01 million
Mar 28, 2026 $0.000617
+21.62%
$2.78 million $7.12 million
Mar 27, 2026 $0.000507
+1.34%
$2.29 million $1.8 million
Mar 26, 2026 $0.0005
+6.90%
$2.26 million $2.2 million
Mar 25, 2026 $0.000467
+1.98%
$2.09 million $622,404
Mar 24, 2026 $0.000458
-5.61%
$2.05 million $1.74 million
Mar 23, 2026 $0.000485
-4.19%
$2.17 million $1.11 million
Mar 22, 2026 $0.000507
+0.95%
$2.27 million $953,298
Mar 21, 2026 $0.000502
-1.61%
$2.25 million $709,779
Mar 20, 2026 $0.00051
+0.22%
$2.28 million $707,180
Mar 19, 2026 $0.000509
+0.19%
$2.29 million $706,470
Mar 18, 2026 $0.000508
-5.53%
$2.28 million $1.49 million
Mar 17, 2026 $0.000538
+4.32%
$2.41 million $980,732
Mar 16, 2026 $0.000516
+0.74%
$2.32 million $1.06 million
Mar 15, 2026 $0.000512
+2.61%
$2.29 million $778,634
Mar 14, 2026 $0.000499
-1.26%
$2.24 million $524,785
Mar 13, 2026 $0.000505
+0.34%
$2.25 million $940,422
Mar 12, 2026 $0.000503
-0.50%
$2.25 million $711,657
Mar 11, 2026 $0.000506
-0.02%
$2.27 million $733,879
Mar 10, 2026 $0.000506
+2.01%
$2.27 million $1.13 million
Mar 9, 2026 $0.000496
+1.35%
$2.23 million $1.08 million
Mar 8, 2026 $0.000489
+0.49%
$2.19 million $978,815