Step App Historical Data

FITFI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000614
+4.18%
$ 2.77 million $ 530,867
Apr 14, 10 AM $ 0.000589
-0.27%
$ 2.66 million $ 2 million
Apr 14, 9 AM $ 0.000591
+2.56%
$ 2.67 million $ 1.96 million
Apr 14, 8 AM $ 0.000575
-0.31%
$ 2.6 million $ 1.93 million
Apr 14, 7 AM $ 0.000577
-1.30%
$ 2.6 million $ 1.87 million
Apr 14, 6 AM $ 0.000585
+0.61%
$ 2.64 million $ 1.83 million
Apr 14, 5 AM $ 0.000581
-1.09%
$ 2.62 million $ 1.81 million
Apr 14, 4 AM $ 0.000588
+1.48%
$ 2.65 million $ 1.78 million
Apr 14, 3 AM $ 0.000579
-1.48%
$ 2.61 million $ 1.77 million
Apr 14, 2 AM $ 0.000588
-2.22%
$ 2.65 million $ 1.74 million
Apr 14, 1 AM $ 0.000601
+0.66%
$ 2.71 million $ 1.7 million
Apr 14, 12 AM $ 0.000597
-0.64%
$ 2.69 million $ 1.67 million
Apr 13, 11 PM $ 0.000601
+0.58%
$ 2.71 million $ 1.63 million
Apr 13, 10 PM $ 0.000598
+0.88%
$ 2.7 million $ 1.54 million
Apr 13, 9 PM $ 0.000592
+0.47%
$ 2.67 million $ 1.44 million
Apr 13, 8 PM $ 0.00059
-0.74%
$ 2.66 million $ 1.42 million
Apr 13, 7 PM $ 0.000594
+0.93%
$ 2.68 million $ 1.38 million
Apr 13, 6 PM $ 0.000589
-0.05%
$ 2.65 million $ 1.26 million
Apr 13, 5 PM $ 0.000589
+0.15%
$ 2.66 million $ 1.22 million
Apr 13, 4 PM $ 0.000588
-0.61%
$ 2.65 million $ 1.15 million
Apr 13, 3 PM $ 0.000592
-3.19%
$ 2.67 million $ 1.09 million
Apr 13, 2 PM $ 0.000611
+0.58%
$ 2.76 million $ 3.68 million
Apr 13, 1 PM $ 0.000608
-0.42%
$ 2.74 million $ 3.59 million
Apr 13, 12 PM $ 0.00061
-0.48%
$ 2.75 million $ 3.66 million
Apr 13, 11 AM $ 0.000613
-0.51%
$ 2.76 million $ 2.94 million
Apr 13, 10 AM $ 0.000616
+1.05%
$ 2.78 million $ 3.57 million
Apr 13, 9 AM $ 0.00061
-0.57%
$ 2.75 million $ 3.52 million
Apr 13, 8 AM $ 0.000613
+0.80%
$ 2.77 million $ 3.53 million
Apr 13, 7 AM $ 0.000608
-1.32%
$ 2.74 million $ 3.54 million
Apr 13, 6 AM $ 0.000617
+0.78%
$ 2.78 million $ 3.51 million
Apr 13, 5 AM $ 0.000612
+0.18%
$ 2.76 million $ 3.44 million
Apr 13, 4 AM $ 0.000611
+2.54%
$ 2.75 million $ 3.4 million
Apr 13, 3 AM $ 0.000596
+0.87%
$ 2.69 million $ 3.2 million
Apr 13, 2 AM $ 0.00059
+0.14%
$ 2.66 million $ 3.19 million
Apr 13, 1 AM $ 0.00059
+0.87%
$ 2.66 million $ 3.24 million
Apr 13, 12 AM $ 0.000585
-1.51%
$ 2.64 million $ 3.31 million
Apr 12, 11 PM $ 0.000593
-2.13%
$ 2.68 million $ 3.34 million
Apr 12, 10 PM $ 0.000606
+0.37%
$ 2.74 million $ 3.37 million
Apr 12, 9 PM $ 0.000604
+0.72%
$ 2.72 million $ 3.31 million
Apr 12, 8 PM $ 0.0006
+0.42%
$ 2.71 million $ 3.32 million
Apr 12, 7 PM $ 0.000597
-1.17%
$ 2.69 million $ 3.31 million
Apr 12, 6 PM $ 0.000604
+0.81%
$ 2.73 million $ 3.32 million
Apr 12, 5 PM $ 0.0006
-3.90%
$ 2.7 million $ 3.33 million
Apr 12, 4 PM $ 0.000624
-6.72%
$ 2.81 million $ 3.37 million
Apr 12, 3 PM $ 0.000669
+13.28%
$ 3.02 million $ 3.21 million
Apr 12, 2 PM $ 0.00059
-0.19%
$ 2.66 million $ 1.77 million
Apr 12, 1 PM $ 0.000592
+1.98%
$ 2.67 million $ 1.72 million
Apr 12, 12 PM $ 0.00058
+0.00%
$ 2.62 million $ 1.66 million
Apr 12, 11 AM $ 0.00058
+0.02%
$ 2.62 million $ 1.59 million
Apr 12, 10 AM $ 0.00058
-1.10%
$ 2.62 million $ 1.57 million