Step App Historical Data

FITFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 0.000173
-6.14%
$ 795,055 $ 143,743
Aug 3, 1 PM $ 0.000184
-1.24%
$ 848,660 $ 147,337
Aug 3, 12 PM $ 0.000187
+997.05%
$ 859,406 $ 143,718
Aug 3, 11 AM $ 0.000017
+0.29%
$ 78,338 $ 2,088
Aug 3, 10 AM $ 0.000017
+0.00%
$ 78,108 $ 2,332
Aug 3, 9 AM $ 0.000017
+2.60%
$ 78,108 $ 2,599
Aug 3, 8 AM $ 0.0000165
-0.90%
$ 76,130 $ 3,332
Aug 3, 7 AM $ 0.0000167
-4.08%
$ 76,820 $ 3,618
Aug 3, 6 AM $ 0.0000174
-2.46%
$ 80,086 $ 4,086
Aug 3, 5 AM $ 0.0000179
-1.33%
$ 82,110 $ 3,913
Aug 3, 4 AM $ 0.0000181
+0.63%
$ 83,214 $ 3,999
Aug 3, 3 AM $ 0.000018
+11.59%
$ 82,690 $ 3,906
Aug 3, 2 AM $ 0.0000161
+0.05%
$ 74,100 $ 3,684
Aug 3, 1 AM $ 0.0000161
+0.00%
$ 74,060 $ 3,635
Aug 3, 12 AM $ 0.0000161
-4.96%
$ 74,060 $ 3,592
Aug 2, 11 PM $ 0.0000169
+0.00%
$ 77,924 $ 3,528
Aug 2, 10 PM $ 0.0000169
+3.48%
$ 77,924 $ 3,601
Aug 2, 9 PM $ 0.0000164
-2.91%
$ 75,302 $ 3,701
Aug 2, 8 PM $ 0.0000169
+5.38%
$ 77,556 $ 4,398
Aug 2, 7 PM $ 0.000016
-4.25%
$ 73,600 $ 4,930
Aug 2, 6 PM $ 0.0000167
-0.71%
$ 76,866 $ 6,076
Aug 2, 5 PM $ 0.0000168
+3.35%
$ 77,418 $ 9,982
Aug 2, 4 PM $ 0.0000163
-3.31%
$ 74,908 $ 10,155
Aug 2, 3 PM $ 0.0000168
+2.89%
$ 77,470 $ 10,165
Aug 2, 2 PM $ 0.0000164
-90.75%
$ 75,290 $ 10,226
Aug 2, 1 PM $ 0.000182
+1.51%
$ 834,909 $ 102,120
Aug 2, 12 PM $ 0.000179
-0.39%
$ 822,476 $ 93,891
Aug 2, 11 AM $ 0.000175
-1.02%
$ 803,348 $ 90,078
Aug 2, 10 AM $ 0.000176
+1.11%
$ 811,318 $ 86,749
Aug 2, 9 AM $ 0.000174
+0.00%
$ 802,392 $ 82,705
Aug 2, 8 AM $ 0.000174
+3.24%
$ 802,403 $ 82,495
Aug 2, 7 AM $ 0.000169
+0.12%
$ 777,219 $ 79,214
Aug 2, 6 AM $ 0.000169
-3.56%
$ 776,262 $ 79,102
Aug 2, 5 AM $ 0.000168
-5.17%
$ 771,480 $ 77,853
Aug 2, 4 AM $ 0.000177
-1.39%
$ 813,550 $ 80,981
Aug 2, 3 AM $ 0.000179
+7.65%
$ 825,026 $ 82,080
Aug 2, 2 AM $ 0.000176
-2.91%
$ 809,087 $ 76,352
Aug 2, 1 AM $ 0.000181
+5.02%
$ 834,271 $ 57,281
Aug 2, 12 AM $ 0.000172
+4.55%
$ 790,597 $ 32,534
Aug 1, 11 PM $ 0.000167
-2.75%
$ 766,050 $ 29,057
Aug 1, 10 PM $ 0.000171
-1.16%
$ 787,728 $ 28,251
Aug 1, 9 PM $ 0.000173
+1.79%
$ 796,973 $ 23,553
Aug 1, 8 PM $ 0.00017
+4.16%
$ 782,946 $ 7,278
Aug 1, 7 PM $ 0.000163
-1.79%
$ 751,705 $ 6,945
Aug 1, 6 PM $ 0.000166
-4.99%
$ 765,413 $ 6,792
Aug 1, 5 PM $ 0.000175
+1.40%
$ 805,580 $ 7,135
Aug 1, 4 PM $ 0.000173
-0.32%
$ 794,422 $ 6,878
Aug 1, 3 PM $ 0.000173
+0.73%
$ 796,973 $ 5,664
Aug 1, 2 PM $ 0.000179
+1.57%
$ 824,070 $ 61,088
Aug 1, 1 PM $ 0.000176
+7.67%
$ 809,724 $ 57,171