Coinranking
Step App Historical Data
FITFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 20 | $0.00835 | +26.81% | ||
| Nov 13 | $0.00548 | +10.15% | ||
| Nov 6 | $0.00485 | +10.07% | ||
| Oct 30 | $0.00441 | -24.27% | ||
| Oct 23 | $0.00582 | +9.29% | ||
| Oct 16 | $0.00533 | +43.67% | ||
| Oct 9 | $0.00343 | -14.21% | ||
| Oct 2 | $0.00415 | -9.59% | ||
| Sep 25 | $0.00459 | +11.53% | ||
| Sep 18 | $0.00457 | +32.08% | ||
| Sep 11 | $0.00346 | +9.58% | ||
| Sep 4 | $0.0032 | -7.51% | ||
| Aug 28 | $0.00346 | -9.31% | ||
| Aug 21 | $0.00382 | -13.26% | ||
| Aug 14 | $0.00422 | -1.42% | ||
| Aug 7 | $0.00327 | +2.56% | ||
| Jul 31 | $0.00319 | +4.74% | ||
| Jul 24 | $0.00305 | -5.06% | ||
| Jul 17 | $0.00321 | -3.59% | ||
| Jul 10 | $0.00333 | -2.39% | ||
| Jul 3 | $0.00341 | -4.51% | ||
| Jun 26 | $0.00357 | -14.21% | ||
| Jun 19 | $0.00388 | +14.36% | ||
| Jun 12 | $0.00351 | +9.30% | ||
| Jun 5 | $0.00321 | -37.66% | ||
| May 29 | $0.00515 | -5.68% | ||
| May 22 | $0.00547 | -8.07% | ||
| May 15 | $0.00602 | -0.20% | ||
| May 8 | $0.00635 | -17.88% | ||
| May 1 | $0.00773 | -7.13% | ||
| Apr 24 | $0.00871 | +5.90% | ||
| Apr 17 | $0.00872 | -25.10% | ||
| Apr 10 | $0.0113 | -1.07% | ||
| Apr 3 | $0.0115 | -0.96% | ||
| Mar 27 | $0.0116 | -19.40% | ||
| Mar 20 | $0.0145 | -9.65% | ||
| Mar 13 | $0.017 | +9.26% | ||
| Mar 6 | $0.0146 | -20.62% | ||
| Feb 27 | $0.0184 | -30.68% | ||
| Feb 20 | $0.0266 | +5.64% | ||
| Feb 13 | $0.0251 | +2.19% | ||
| Feb 6 | $0.0246 | -11.15% | ||
| Jan 30 | $0.0277 | -5.60% | ||
| Jan 23 | $0.0293 | +11.21% | ||
| Jan 16 | $0.0263 | -8.58% | ||
| Jan 9 | $0.0288 | +21.83% | ||
| Jan 2 | $0.0236 | +4.83% | ||
| Dec 26 | $0.0225 | -16.60% | ||
| Dec 19 | $0.027 | -9.38% | ||
| Dec 12 | $0.0298 | -25.05% | ||