Step App Historical Data

FITFI Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.00515
-5.68%
$ 9.92 million $ 37.37 million
May 22 $ 0.00547
-8.07%
$ 5.67 million $ 9.35 million
May 15 $ 0.00602
-0.20%
$ 6.18 million $ 11.21 million
May 8 $ 0.00635
-17.88%
$ 6.26 million $ 21.38 million
May 1 $ 0.00773
-7.13%
$ 8.03 million $ 23.79 million
Apr 24 $ 0.00871
+5.90%
$ 8.65 million $ 25.81 million
Apr 17 $ 0.00872
-25.10%
$ 8.54 million $ 13.33 million
Apr 10 $ 0.0113
-1.07%
$ 12.1 million $ 12.76 million
Apr 3 $ 0.0115
-0.96%
$ 11.92 million $ 30.2 million
Mar 27 $ 0.0116
-19.40%
$ 12.03 million $ 31.02 million
Mar 20 $ 0.0145
-9.65%
$ 14.93 million $ 33.11 million
Mar 13 $ 0.017
+9.26%
$ 16.62 million $ 32.71 million
Mar 6 $ 0.0146
-20.62%
$ 16.13 million $ 36.71 million
Feb 27 $ 0.0184
-30.68%
$ 19.12 million $ 85.28 million
Feb 20 $ 0.0266
+5.64%
$ 27.59 million $ 68.38 million
Feb 13 $ 0.0251
+2.19%
$ 26.11 million $ 62.61 million
Feb 6 $ 0.0246
-11.15%
$ 25.55 million $ 55.24 million
Jan 30 $ 0.0277
-5.60%
$ 28.76 million $ 54.76 million
Jan 23 $ 0.0293
+11.21%
$ 30.47 million $ 56.96 million
Jan 16 $ 0.0263
-8.58%
$ 27.34 million $ 47.55 million
Jan 9 $ 0.0288
+21.83%
$ 29.91 million $ 33.13 million
Jan 2 $ 0.0236
+4.83%
$ 24.55 million $ 22.42 million
Dec 26 $ 0.0225
-16.60%
$ 23.42 million $ 23.42 million
Dec 19 $ 0.027
-9.38%
$ 28.08 million $ 27.38 million
Dec 12 $ 0.0298
-25.05%
$ 30.99 million $ 47.59 million
Dec 5 $ 0.0385
+11.75%
$ 41.34 million $ 287.22 million
Nov 28 $ 0.0345
-6.47%
$ 35.8 million $ 57.98 million
Nov 21 $ 0.0313
-4.82%
$ 38.28 million $ 35.06 million
Nov 14 $ 0.0373
+3.34%
$ 29.23 million $ 41.66 million
Nov 7 $ 0.0395
-34.53%
$ 32.13 million $ 90.4 million
Oct 31 $ 0.0603
+14.21%
$ 53.64 million $ 69 million
Oct 24 $ 0.0528
-2.10%
$ 46.97 million $ 83.65 million
Oct 17 $ 0.0539
-17.17%
$ 22.12 million $ 73.68 million
Oct 10 $ 0.0651
-5.80%
$ 26.7 million $ 112.03 million
Oct 3 $ 0.0691
+24.25%
$ 28.35 million $ 96.42 million
Sep 26 $ 0.0556
+5.32%
$ 22.81 million $ 88.14 million
Sep 19 $ 0.0561
-13.46%
$ 21.66 million $ 56.39 million
Sep 12 $ 0.0648
-18.01%
$ 13.18 million $ 122.7 million
Sep 5 $ 0.0791
+3.20%
$ 12.99 million $ 100.49 million
Aug 29 $ 0.0766
-5.82%
$ -- $ 95.07 million
Aug 22 $ 0.0813
-11.25%
$ -- $ 106.74 million
Aug 15 $ 0.0917
-29.42%
$ -- $ 189.54 million
Aug 8 $ 0.13
+24.65%
$ -- $ 175.35 million
Aug 1 $ 0.104
+14.12%
$ -- $ 116.21 million
Jul 25 $ 0.0913
-8.02%
$ -- $ 117.44 million
Jul 18 $ 0.0992
+42.81%
$ -- $ 194.54 million
Jul 11 $ 0.0695
-11.30%
$ -- $ 51.23 million
Jul 4 $ 0.0783
-3.42%
$ -- $ 59.29 million
Jun 27 $ 0.0811
-18.61%
$ -- $ 96.48 million
Jun 20 $ 0.0997
+0.45%
$ -- $ 164.57 million