Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step App Historical Data

FITFI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 PM $0.000314
-1.79%
$1.43 million $2.21 million
Jun 5, 5 PM $0.00032
-2.73%
$1.46 million $1.78 million
Jun 5, 4 PM $0.000328
-33.34%
$1.5 million $2.11 million
Jun 5, 3 PM $0.000491
+0.36%
$2.24 million $51,361
Jun 5, 2 PM $0.000464
-3.28%
$2.12 million $501,626
Jun 5, 1 PM $0.00048
+36.15%
$2.19 million $492,766
Jun 5, 12 PM $0.000352
-1.93%
$1.61 million $1.58 million
Jun 5, 11 AM $0.000359
-0.22%
$1.64 million $1.59 million
Jun 5, 10 AM $0.00036
+1.78%
$1.65 million $1.64 million
Jun 5, 9 AM $0.000354
+2.67%
$1.62 million $1.76 million
Jun 5, 8 AM $0.000345
-1.20%
$1.57 million $1.85 million
Jun 5, 7 AM $0.000349
-0.39%
$1.59 million $1.88 million
Jun 5, 6 AM $0.00035
+1.92%
$1.6 million $1.84 million
Jun 5, 5 AM $0.000344
+2.20%
$1.57 million $1.7 million
Jun 5, 4 AM $0.000336
-0.02%
$1.54 million $1.71 million
Jun 5, 3 AM $0.000336
-0.73%
$1.54 million $1.75 million
Jun 5, 2 AM $0.000339
+0.60%
$1.55 million $1.84 million
Jun 5, 1 AM $0.000337
-1.26%
$1.54 million $2.07 million
Jun 5, 12 AM $0.000341
+1.72%
$1.56 million $2.26 million
Jun 4, 11 PM $0.000334
-1.20%
$1.53 million $2.4 million
Jun 4, 10 PM $0.000338
+3.83%
$1.55 million $2.51 million
Jun 4, 9 PM $0.000326
-0.01%
$1.49 million $2.54 million
Jun 4, 8 PM $0.000326
-0.28%
$1.49 million $2.58 million
Jun 4, 7 PM $0.000327
-0.79%
$1.49 million $2.63 million
Jun 4, 6 PM $0.000329
-6.62%
$1.51 million $2.68 million
Jun 4, 5 PM $0.000364
+10.64%
$1.66 million $2.68 million
Jun 4, 4 PM $0.000329
+0.56%
$1.5 million $2.69 million
Jun 4, 3 PM $0.000327
+1.45%
$1.49 million $2.77 million
Jun 4, 2 PM $0.000322
-2.95%
$1.47 million $2.79 million
Jun 4, 1 PM $0.000332
-0.78%
$1.52 million $2.77 million
Jun 4, 12 PM $0.000335
-0.25%
$1.53 million $2.74 million
Jun 4, 11 AM $0.000335
+0.23%
$1.53 million $2.7 million
Jun 4, 10 AM $0.000335
-1.23%
$1.53 million $2.63 million
Jun 4, 9 AM $0.00034
+0.21%
$1.55 million $2.52 million
Jun 4, 8 AM $0.000339
-0.20%
$1.55 million $2.49 million
Jun 4, 7 AM $0.00034
-0.01%
$1.55 million $2.48 million
Jun 4, 6 AM $0.00034
-0.08%
$1.55 million $2.46 million
Jun 4, 5 AM $0.00034
-0.70%
$1.55 million $2.49 million
Jun 4, 4 AM $0.000342
+0.31%
$1.56 million $2.5 million
Jun 4, 3 AM $0.000341
+0.68%
$1.56 million $2.48 million
Jun 4, 2 AM $0.000339
-45.23%
$1.55 million $2.47 million
Jun 4, 1 AM $0.000536
+0.55%
$2.45 million $699,459
Jun 4, 12 AM $0.000537
-1.61%
$2.45 million $613,918
Jun 3, 11 PM $0.000545
+0.57%
$2.49 million $580,642
Jun 3, 10 PM $0.000539
-0.51%
$2.46 million $474,188
Jun 3, 9 PM $0.000549
+1.63%
$2.51 million $387,405
Jun 3, 8 PM $0.000541
+1.33%
$2.47 million $98,326
Jun 3, 7 PM $0.000533
+0.67%
$2.44 million $77,808
Jun 3, 6 PM $0.000528
+0.94%
$2.41 million $76,697
Jun 3, 5 PM $0.000524
-0.39%
$2.4 million $74,485