Step App Historical Data

FITFI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.000751
+3.76%
$ 1.9 million $ 3.39 million
Feb 1, 1 AM $ 0.000724
+0.03%
$ 1.83 million $ 3.05 million
Feb 1, 12 AM $ 0.000724
-6.27%
$ 1.83 million $ 2.98 million
Jan 31, 11 PM $ 0.000773
+3.55%
$ 1.95 million $ 2.82 million
Jan 31, 10 PM $ 0.000746
+0.77%
$ 1.86 million $ 2.08 million
Jan 31, 9 PM $ 0.00074
+7.93%
$ 1.87 million $ 1.99 million
Jan 31, 8 PM $ 0.000686
-0.24%
$ 1.74 million $ 1.71 million
Jan 31, 7 PM $ 0.000688
-0.79%
$ 1.74 million $ 1.74 million
Jan 31, 6 PM $ 0.000692
-0.46%
$ 1.73 million $ 1.67 million
Jan 31, 5 PM $ 0.000696
+0.90%
$ 1.76 million $ 1.52 million
Jan 31, 4 PM $ 0.000689
-1.62%
$ 1.74 million $ 1.34 million
Jan 31, 3 PM $ 0.000701
+0.75%
$ 1.77 million $ 1.19 million
Jan 31, 2 PM $ 0.000696
-2.35%
$ 1.75 million $ 1.65 million
Jan 31, 1 PM $ 0.000712
-1.63%
$ 1.82 million $ 1.43 million
Jan 31, 12 PM $ 0.000724
-0.23%
$ 1.83 million $ 1.44 million
Jan 31, 11 AM $ 0.000725
+1.22%
$ 1.82 million $ 1.45 million
Jan 31, 10 AM $ 0.000716
+2.18%
$ 1.81 million $ 1.46 million
Jan 31, 9 AM $ 0.000701
+0.94%
$ 1.77 million $ 1.44 million
Jan 31, 8 AM $ 0.000694
-2.92%
$ 1.76 million $ 1.59 million
Jan 31, 7 AM $ 0.000715
-2.92%
$ 1.82 million $ 1.58 million
Jan 31, 6 AM $ 0.000737
-0.66%
$ 1.86 million $ 1.6 million
Jan 31, 5 AM $ 0.000742
+0.11%
$ 1.88 million $ 1.63 million
Jan 31, 4 AM $ 0.000741
-1.18%
$ 1.87 million $ 1.66 million
Jan 31, 3 AM $ 0.00075
-0.28%
$ 1.9 million $ 1.68 million
Jan 31, 2 AM $ 0.000752
+1.91%
$ 1.9 million $ 1.73 million
Jan 31, 1 AM $ 0.000738
-1.41%
$ 1.87 million $ 1.85 million
Jan 31, 12 AM $ 0.000748
-2.05%
$ 1.89 million $ 2.14 million
Jan 30, 11 PM $ 0.000764
+0.22%
$ 1.93 million $ 2.1 million
Jan 30, 10 PM $ 0.000762
-0.52%
$ 1.93 million $ 2.1 million
Jan 30, 9 PM $ 0.000766
+0.44%
$ 1.94 million $ 2.17 million
Jan 30, 8 PM $ 0.000763
+3.41%
$ 1.93 million $ 2.04 million
Jan 30, 7 PM $ 0.000737
+1.30%
$ 1.88 million $ 1.93 million
Jan 30, 6 PM $ 0.000728
-0.79%
$ 1.84 million $ 1.9 million
Jan 30, 5 PM $ 0.000734
-0.58%
$ 1.86 million $ 2.03 million
Jan 30, 4 PM $ 0.000738
+0.12%
$ 1.87 million $ 2.08 million
Jan 30, 3 PM $ 0.000737
-0.66%
$ 1.87 million $ 2.18 million
Jan 30, 2 PM $ 0.000742
-0.09%
$ 1.88 million $ 2.97 million
Jan 30, 1 PM $ 0.000743
-0.52%
$ 1.88 million $ 2.92 million
Jan 30, 12 PM $ 0.000747
+1.59%
$ 1.89 million $ 2.86 million
Jan 30, 11 AM $ 0.000735
+0.26%
$ 1.86 million $ 2.8 million
Jan 30, 10 AM $ 0.000733
+0.49%
$ 1.85 million $ 2.78 million
Jan 30, 9 AM $ 0.00073
+3.67%
$ 1.85 million $ 2.73 million
Jan 30, 8 AM $ 0.000702
+0.76%
$ 1.78 million $ 2.28 million
Jan 30, 7 AM $ 0.000697
+0.24%
$ 1.76 million $ 2.29 million
Jan 30, 6 AM $ 0.000695
-0.12%
$ 1.76 million $ 2.25 million
Jan 30, 5 AM $ 0.000696
-0.19%
$ 1.76 million $ 2.21 million
Jan 30, 4 AM $ 0.000698
+0.21%
$ 1.77 million $ 2.2 million
Jan 30, 3 AM $ 0.000696
+0.02%
$ 1.76 million $ 2.17 million
Jan 30, 2 AM $ 0.000696
-0.48%
$ 1.76 million $ 2.15 million
Jan 30, 1 AM $ 0.0007
-0.22%
$ 1.77 million $ 2.06 million