Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 PM $0.000527
-0.25%
$2.41 million $68,502
Jun 3, 3 PM $0.000528
+0.32%
$2.41 million $22,443
Jun 3, 2 PM $0.000529
+1.12%
$2.42 million $989,553
Jun 3, 1 PM $0.000528
+0.10%
$2.41 million $980,552
Jun 3, 12 PM $0.000528
+0.86%
$2.41 million $984,558
Jun 3, 11 AM $0.000522
-0.31%
$2.38 million $967,000
Jun 3, 10 AM $0.000523
-2.26%
$2.39 million $967,504
Jun 3, 9 AM $0.000535
+1.52%
$2.45 million $962,441
Jun 3, 8 AM $0.000527
-0.72%
$2.41 million $943,175
Jun 3, 7 AM $0.00053
-0.14%
$2.42 million $937,691
Jun 3, 6 AM $0.000531
+1.25%
$2.43 million $930,702
Jun 3, 5 AM $0.000553
+1.49%
$2.53 million $901,720
Jun 3, 4 AM $0.000545
-1.67%
$2.49 million $875,718
Jun 3, 3 AM $0.000544
+2.74%
$2.49 million $652,155
Jun 3, 2 AM $0.000529
+0.74%
$2.42 million $553,149
Jun 3, 1 AM $0.000525
-2.34%
$2.4 million $543,176
Jun 3, 12 AM $0.000537
-4.92%
$2.46 million $488,670
Jun 2, 11 PM $0.000568
+1.35%
$2.59 million $461,818
Jun 2, 10 PM $0.00056
+4.44%
$2.56 million $372,861
Jun 2, 9 PM $0.000521
-0.22%
$2.38 million $236,506
Jun 2, 8 PM $0.000522
+1.00%
$2.39 million $218,521
Jun 2, 7 PM $0.000517
-0.72%
$2.36 million $210,479
Jun 2, 6 PM $0.000521
+0.02%
$2.38 million $205,327
Jun 2, 5 PM $0.000521
-0.07%
$2.38 million $202,967
Jun 2, 4 PM $0.000522
+0.07%
$2.38 million $198,047
Jun 2, 3 PM $0.000529
+0.00%
$2.42 million $174,266
Jun 2, 2 PM $0.000553
+2.46%
$2.53 million $1.23 million
Jun 2, 1 PM $0.000538
+0.28%
$2.46 million $1.16 million
Jun 2, 12 PM $0.00054
-0.80%
$2.47 million $1.14 million
Jun 2, 11 AM $0.000531
-0.86%
$2.43 million $1.13 million
Jun 2, 10 AM $0.000546
-6.61%
$2.49 million $1.07 million
Jun 2, 9 AM $0.000591
+15.04%
$2.7 million $918,543
Jun 2, 8 AM $0.000518
+0.46%
$2.37 million $190,296
Jun 2, 7 AM $0.000515
-0.11%
$2.35 million $186,762
Jun 2, 6 AM $0.000516
+0.07%
$2.36 million $186,672
Jun 2, 5 AM $0.000515
+0.16%
$2.35 million $185,357
Jun 2, 4 AM $0.000514
-0.02%
$2.35 million $184,975
Jun 2, 3 AM $0.000515
-0.66%
$2.35 million $184,433
Jun 2, 2 AM $0.000518
+0.12%
$2.37 million $182,456
Jun 2, 1 AM $0.000517
-0.68%
$2.36 million $176,920
Jun 2, 12 AM $0.000521
+0.69%
$2.38 million $170,892
Jun 1, 11 PM $0.000524
-2.81%
$2.39 million $164,270
Jun 1, 10 PM $0.000539
-0.23%
$2.46 million $150,370
Jun 1, 9 PM $0.000539
+0.03%
$2.47 million $146,090
Jun 1, 8 PM $0.000539
+0.06%
$2.46 million $134,214
Jun 1, 7 PM $0.000539
+1.31%
$2.46 million $134,100
Jun 1, 6 PM $0.000532
+0.26%
$2.43 million $132,289
Jun 1, 5 PM $0.000537
+1.10%
$2.45 million $133,381
Jun 1, 4 PM $0.000531
-0.64%
$2.43 million $131,920
Jun 1, 3 PM $0.000529
+0.50%
$2.42 million $129,697