Step App Historical Data

FITFI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.000696
-0.48%
$ 1.76 million $ 2.15 million
Jan 30, 1 AM $ 0.0007
-0.22%
$ 1.77 million $ 2.06 million
Jan 30, 12 AM $ 0.000702
-0.33%
$ 1.78 million $ 1.95 million
Jan 29, 11 PM $ 0.000704
-0.11%
$ 1.78 million $ 1.95 million
Jan 29, 10 PM $ 0.000705
+0.80%
$ 1.78 million $ 1.94 million
Jan 29, 9 PM $ 0.000699
+0.26%
$ 1.77 million $ 1.76 million
Jan 29, 8 PM $ 0.000697
+0.06%
$ 1.76 million $ 1.76 million
Jan 29, 7 PM $ 0.000696
-1.18%
$ 1.77 million $ 1.75 million
Jan 29, 6 PM $ 0.000705
+2.02%
$ 1.78 million $ 1.74 million
Jan 29, 5 PM $ 0.000693
+0.43%
$ 1.75 million $ 1.56 million
Jan 29, 4 PM $ 0.00069
-0.62%
$ 1.74 million $ 1.52 million
Jan 29, 3 PM $ 0.000694
-4.97%
$ 1.76 million $ 1.42 million
Jan 29, 2 PM $ 0.00073
+0.09%
$ 1.85 million $ 1.5 million
Jan 29, 1 PM $ 0.00073
+0.68%
$ 1.85 million $ 1.52 million
Jan 29, 12 PM $ 0.000725
-0.25%
$ 1.83 million $ 1.6 million
Jan 29, 11 AM $ 0.000726
+0.02%
$ 1.84 million $ 1.65 million
Jan 29, 10 AM $ 0.000726
+2.62%
$ 1.84 million $ 1.68 million
Jan 29, 9 AM $ 0.000712
+0.04%
$ 1.8 million $ 1.68 million
Jan 29, 8 AM $ 0.000712
-2.51%
$ 1.8 million $ 1.66 million
Jan 29, 7 AM $ 0.00073
+0.06%
$ 1.85 million $ 1.61 million
Jan 29, 6 AM $ 0.00073
-0.03%
$ 1.85 million $ 1.61 million
Jan 29, 5 AM $ 0.00073
-0.07%
$ 1.85 million $ 1.61 million
Jan 29, 4 AM $ 0.00073
-0.16%
$ 1.85 million $ 1.61 million
Jan 29, 3 AM $ 0.000731
+0.16%
$ 1.85 million $ 1.62 million
Jan 29, 2 AM $ 0.00073
+0.18%
$ 1.85 million $ 1.63 million
Jan 29, 1 AM $ 0.000731
+0.15%
$ 1.85 million $ 1.56 million
Jan 29, 12 AM $ 0.000729
-0.48%
$ 1.84 million $ 1.54 million
Jan 28, 11 PM $ 0.000732
+0.69%
$ 1.85 million $ 1.53 million
Jan 28, 10 PM $ 0.000727
-1.64%
$ 1.84 million $ 1.57 million
Jan 28, 9 PM $ 0.000739
-1.53%
$ 1.87 million $ 1.63 million
Jan 28, 8 PM $ 0.000751
-1.11%
$ 1.9 million $ 1.66 million
Jan 28, 7 PM $ 0.000759
-0.01%
$ 1.92 million $ 1.74 million
Jan 28, 6 PM $ 0.000759
-1.01%
$ 1.92 million $ 1.72 million
Jan 28, 5 PM $ 0.000767
+0.28%
$ 1.94 million $ 1.77 million
Jan 28, 4 PM $ 0.000765
-0.15%
$ 1.94 million $ 2.03 million
Jan 28, 3 PM $ 0.000766
-2.34%
$ 1.94 million $ 2.07 million
Jan 28, 2 PM $ 0.000784
+1.36%
$ 1.98 million $ 2.78 million
Jan 28, 1 PM $ 0.000774
+0.20%
$ 1.96 million $ 2.75 million
Jan 28, 12 PM $ 0.000772
-1.08%
$ 1.95 million $ 2.68 million
Jan 28, 11 AM $ 0.00078
+0.48%
$ 1.97 million $ 2.64 million
Jan 28, 10 AM $ 0.000777
+0.45%
$ 1.97 million $ 2.59 million
Jan 28, 9 AM $ 0.000773
+0.03%
$ 1.96 million $ 2.55 million
Jan 28, 8 AM $ 0.000773
-1.65%
$ 1.96 million $ 2.55 million
Jan 28, 7 AM $ 0.000786
+1.09%
$ 1.99 million $ 2.61 million
Jan 28, 6 AM $ 0.000778
-0.15%
$ 1.97 million $ 2.56 million
Jan 28, 5 AM $ 0.000779
-0.23%
$ 1.97 million $ 2.55 million
Jan 28, 4 AM $ 0.000781
-0.26%
$ 1.97 million $ 2.54 million
Jan 28, 3 AM $ 0.000783
-1.05%
$ 1.98 million $ 2.52 million
Jan 28, 2 AM $ 0.000791
+1.60%
$ 2 million $ 2.47 million
Jan 28, 1 AM $ 0.000778
+0.15%
$ 1.97 million $ 2.39 million