Step App Historical Data

FITFI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000778
+0.15%
$ 1.97 million $ 2.39 million
Jan 28, 12 AM $ 0.000777
-0.65%
$ 1.97 million $ 2.37 million
Jan 27, 11 PM $ 0.000782
-3.76%
$ 1.98 million $ 2.29 million
Jan 27, 10 PM $ 0.000813
-0.08%
$ 2.06 million $ 2.29 million
Jan 27, 9 PM $ 0.000814
+0.07%
$ 2.06 million $ 2.3 million
Jan 27, 8 PM $ 0.000813
+1.34%
$ 2.06 million $ 2.34 million
Jan 27, 7 PM $ 0.000802
-0.21%
$ 2.03 million $ 2.21 million
Jan 27, 6 PM $ 0.000804
+2.87%
$ 2.03 million $ 2.18 million
Jan 27, 5 PM $ 0.000781
+1.41%
$ 1.98 million $ 2.08 million
Jan 27, 4 PM $ 0.00077
+0.08%
$ 1.95 million $ 1.78 million
Jan 27, 3 PM $ 0.00077
-5.30%
$ 1.95 million $ 1.68 million
Jan 27, 2 PM $ 0.000813
-1.64%
$ 2.06 million $ 7.46 million
Jan 27, 1 PM $ 0.000826
+1.99%
$ 2.09 million $ 7.41 million
Jan 27, 12 PM $ 0.00081
+0.49%
$ 2.05 million $ 7.15 million
Jan 27, 11 AM $ 0.000806
+1.83%
$ 2.04 million $ 7 million
Jan 27, 10 AM $ 0.000791
-0.27%
$ 2 million $ 6.87 million
Jan 27, 9 AM $ 0.000794
-2.57%
$ 2.01 million $ 6.82 million
Jan 27, 8 AM $ 0.000814
+2.60%
$ 2.06 million $ 6.79 million
Jan 27, 7 AM $ 0.000793
-0.17%
$ 2.01 million $ 6.19 million
Jan 27, 6 AM $ 0.000795
-0.60%
$ 2.01 million $ 6.17 million
Jan 27, 5 AM $ 0.0008
+2.13%
$ 2.02 million $ 6.16 million
Jan 27, 4 AM $ 0.000783
+0.59%
$ 1.98 million $ 6.07 million
Jan 27, 3 AM $ 0.000779
+0.22%
$ 1.97 million $ 6.09 million
Jan 27, 2 AM $ 0.000777
+0.09%
$ 1.97 million $ 6.13 million
Jan 27, 1 AM $ 0.000776
-1.02%
$ 1.96 million $ 6.15 million
Jan 27, 12 AM $ 0.000784
+0.76%
$ 1.98 million $ 6.22 million
Jan 26, 11 PM $ 0.000778
-6.29%
$ 1.97 million $ 6.13 million
Jan 26, 10 PM $ 0.00083
-0.28%
$ 2.1 million $ 6.13 million
Jan 26, 9 PM $ 0.000833
+9.06%
$ 2.11 million $ 5.5 million
Jan 26, 8 PM $ 0.000764
+0.16%
$ 1.93 million $ 4.84 million
Jan 26, 7 PM $ 0.000762
-0.97%
$ 1.93 million $ 4.88 million
Jan 26, 6 PM $ 0.00077
-0.57%
$ 1.95 million $ 4.96 million
Jan 26, 5 PM $ 0.000774
-0.80%
$ 1.96 million $ 5.02 million
Jan 26, 4 PM $ 0.00078
-8.16%
$ 1.97 million $ 4.86 million
Jan 26, 3 PM $ 0.00085
+15.37%
$ 2.15 million $ 4.57 million
Jan 26, 2 PM $ 0.000736
+1.87%
$ 1.86 million $ 2.59 million
Jan 26, 1 PM $ 0.000722
+0.14%
$ 1.83 million $ 2.47 million
Jan 26, 12 PM $ 0.000721
-2.84%
$ 1.83 million $ 2.45 million
Jan 26, 11 AM $ 0.000742
+3.92%
$ 1.88 million $ 2.43 million
Jan 26, 10 AM $ 0.000713
+0.77%
$ 1.8 million $ 2.32 million
Jan 26, 9 AM $ 0.000708
-0.09%
$ 1.79 million $ 2.31 million
Jan 26, 8 AM $ 0.000708
-0.61%
$ 1.79 million $ 2.3 million
Jan 26, 7 AM $ 0.000713
+0.58%
$ 1.8 million $ 2.21 million
Jan 26, 6 AM $ 0.000709
+0.37%
$ 1.79 million $ 2.16 million
Jan 26, 5 AM $ 0.000706
-0.33%
$ 1.79 million $ 2.13 million
Jan 26, 4 AM $ 0.000708
-0.61%
$ 1.79 million $ 2.07 million
Jan 26, 3 AM $ 0.000713
-0.08%
$ 1.8 million $ 2.02 million
Jan 26, 2 AM $ 0.000713
+0.19%
$ 1.8 million $ 1.98 million
Jan 26, 1 AM $ 0.000712
+3.30%
$ 1.8 million $ 1.91 million
Jan 26, 12 AM $ 0.000689
+0.78%
$ 1.74 million $ 1.82 million