Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step App Historical Data

FITFI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 PM $0.000523
+1.49%
$2.39 million $195,373
Jun 1, 1 PM $0.000516
-1.20%
$2.36 million $176,971
Jun 1, 12 PM $0.000522
-0.01%
$2.39 million $174,651
Jun 1, 11 AM $0.000522
-0.05%
$2.39 million $166,953
Jun 1, 10 AM $0.000522
-0.83%
$2.39 million $162,516
Jun 1, 9 AM $0.000524
+0.03%
$2.39 million $157,134
Jun 1, 8 AM $0.000525
+0.70%
$2.4 million $153,062
Jun 1, 7 AM $0.000522
-1.36%
$2.39 million $130,051
Jun 1, 6 AM $0.000533
+1.73%
$2.43 million $119,652
Jun 1, 5 AM $0.000525
-0.10%
$2.4 million $85,822
Jun 1, 4 AM $0.000526
-0.14%
$2.4 million $81,758
Jun 1, 3 AM $0.000521
-1.81%
$2.38 million $60,502
Jun 1, 2 AM $0.00053
+0.55%
$2.42 million $49,883
Jun 1, 1 AM $0.000528
-1.85%
$2.41 million $48,581
Jun 1, 12 AM $0.000538
-1.54%
$2.46 million $41,003
May 31, 11 PM $0.000546
+0.35%
$2.5 million $22,806
May 31, 10 PM $0.000546
+0.94%
$2.5 million $19,427
May 31, 9 PM $0.000541
-0.40%
$2.47 million $17,125
May 31, 8 PM $0.000543
+0.04%
$2.48 million $16,214
May 31, 7 PM $0.000543
+0.34%
$2.48 million $13,133
May 31, 6 PM $0.00054
+0.39%
$2.47 million $12,837
May 31, 5 PM $0.000538
-1.09%
$2.46 million $12,728
May 31, 4 PM $0.000543
+0.95%
$2.48 million $11,291
May 31, 3 PM $0.000538
-2.66%
$2.46 million $9,002
May 31, 2 PM $0.000553
+0.91%
$2.53 million $194,113
May 31, 1 PM $0.000545
-0.33%
$2.49 million $183,002
May 31, 12 PM $0.000548
-0.05%
$2.5 million $181,512
May 31, 11 AM $0.000548
-0.39%
$2.51 million $179,776
May 31, 10 AM $0.000553
+0.08%
$2.53 million $173,085
May 31, 9 AM $0.000553
+0.38%
$2.53 million $168,385
May 31, 8 AM $0.000547
+0.19%
$2.5 million $149,281
May 31, 7 AM $0.000549
+0.23%
$2.51 million $135,564
May 31, 6 AM $0.000548
-0.78%
$2.5 million $131,647
May 31, 5 AM $0.000552
+1.00%
$2.52 million $128,635
May 31, 4 AM $0.000547
-0.73%
$2.5 million $123,177
May 31, 3 AM $0.000551
+0.67%
$2.52 million $123,141
May 31, 2 AM $0.000544
+0.13%
$2.49 million $122,053
May 31, 1 AM $0.000544
-0.73%
$2.49 million $120,582
May 31, 12 AM $0.000548
-0.97%
$2.51 million $115,748
May 30, 11 PM $0.000553
-0.29%
$2.53 million $106,480
May 30, 10 PM $0.000556
+3.44%
$2.54 million $93,431
May 30, 9 PM $0.000537
+0.99%
$2.45 million $13,318
May 30, 8 PM $0.000532
-0.02%
$2.43 million $13,027
May 30, 7 PM $0.000532
+0.00%
$2.43 million $12,970
May 30, 6 PM $0.000532
-0.15%
$2.43 million $12,970
May 30, 5 PM $0.000533
-0.75%
$2.44 million $12,359
May 30, 4 PM $0.000537
+0.95%
$2.45 million $11,845
May 30, 3 PM $0.000531
-0.90%
$2.43 million $5,818
May 30, 2 PM $0.000536
+0.57%
$2.45 million $125,824
May 30, 1 PM $0.000532
+0.21%
$2.43 million $123,094