Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step App Historical Data

FITFI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 12 PM $0.000531
+0.82%
$2.43 million $121,986
May 30, 11 AM $0.000527
+0.42%
$2.41 million $114,585
May 30, 10 AM $0.000526
+0.13%
$2.4 million $109,561
May 30, 9 AM $0.000526
-0.36%
$2.4 million $109,564
May 30, 8 AM $0.000527
-0.91%
$2.41 million $109,898
May 30, 7 AM $0.000532
+0.14%
$2.43 million $99,410
May 30, 6 AM $0.000531
+0.12%
$2.43 million $98,469
May 30, 4 AM $0.000523
+0.13%
$2.39 million $87,894
May 30, 3 AM $0.000522
-3.00%
$2.38 million $83,651
May 30, 2 AM $0.000538
-0.31%
$2.46 million $63,232
May 30, 1 AM $0.000538
-1.01%
$2.46 million $58,794
May 30, 12 AM $0.000544
-0.69%
$2.48 million $46,460
May 29, 11 PM $0.000547
+0.43%
$2.5 million $44,196
May 29, 10 PM $0.000545
+0.69%
$2.49 million $40,402
May 29, 9 PM $0.000541
-0.84%
$2.47 million $36,988
May 29, 8 PM $0.000544
+0.10%
$2.48 million $34,534
May 29, 7 PM $0.000542
-1.09%
$2.48 million $33,839
May 29, 6 PM $0.000548
+0.82%
$2.5 million $33,316
May 29, 5 PM $0.000544
+0.16%
$2.48 million $28,871
May 29, 4 PM $0.000543
-0.58%
$2.48 million $27,589
May 29, 3 PM $0.000543
-1.88%
$2.48 million $21,349
May 29, 2 PM $0.00055
+0.35%
$2.51 million $296,545
May 29, 1 PM $0.000548
+0.81%
$2.5 million $286,337
May 29, 12 PM $0.000543
+0.64%
$2.48 million $266,264
May 29, 11 AM $0.00054
-0.04%
$2.47 million $260,319
May 29, 10 AM $0.000544
+0.16%
$2.49 million $255,288
May 29, 9 AM $0.000543
-1.80%
$2.48 million $244,888
May 29, 8 AM $0.000554
-0.26%
$2.53 million $230,162
May 29, 7 AM $0.00056
+0.15%
$2.56 million $219,332
May 29, 6 AM $0.000559
-0.82%
$2.55 million $205,888
May 29, 5 AM $0.000561
-0.76%
$2.57 million $198,955
May 29, 4 AM $0.000575
+1.83%
$2.63 million $177,922
May 29, 3 AM $0.000565
-0.24%
$2.58 million $166,557
May 29, 2 AM $0.000569
-0.41%
$2.6 million $159,430
May 29, 1 AM $0.00057
-0.25%
$2.6 million $154,436
May 29, 12 AM $0.000572
+0.05%
$2.61 million $143,924
May 28, 11 PM $0.000572
-0.52%
$2.61 million $141,624
May 28, 10 PM $0.000575
+0.07%
$2.63 million $141,054
May 28, 9 PM $0.000573
-0.45%
$2.62 million $137,468
May 28, 8 PM $0.000571
-0.85%
$2.61 million $129,624
May 28, 7 PM $0.000576
+0.02%
$2.63 million $123,518
May 28, 6 PM $0.000575
+0.76%
$2.63 million $123,015
May 28, 5 PM $0.000572
-0.73%
$2.61 million $121,191
May 28, 4 PM $0.000574
+0.51%
$2.62 million $119,995
May 28, 3 PM $0.000571
-0.53%
$2.61 million $115,777
May 28, 2 PM $0.000569
+38.86%
$2.6 million $937,926
May 28, 1 PM $0.00041
-2.44%
$1.87 million $1.55 million
May 28, 12 PM $0.00042
+2.66%
$1.92 million $1.59 million
May 28, 11 AM $0.00041
-1.10%
$1.87 million $1.6 million
May 28, 10 AM $0.000414
+0.98%
$1.89 million $1.59 million