Step App Historical Data

FITFI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000689
+0.78%
$ 1.74 million $ 1.82 million
Jan 25, 11 PM $ 0.000684
-0.07%
$ 1.73 million $ 1.8 million
Jan 25, 10 PM $ 0.000684
-0.38%
$ 1.73 million $ 1.69 million
Jan 25, 9 PM $ 0.000686
-0.24%
$ 1.74 million $ 1.63 million
Jan 25, 8 PM $ 0.000687
-1.04%
$ 1.74 million $ 1.58 million
Jan 25, 7 PM $ 0.000695
-0.37%
$ 1.76 million $ 1.48 million
Jan 25, 6 PM $ 0.000697
-4.56%
$ 1.76 million $ 1.38 million
Jan 25, 5 PM $ 0.00073
-0.45%
$ 1.85 million $ 1.27 million
Jan 25, 4 PM $ 0.000734
-0.58%
$ 1.86 million $ 1.25 million
Jan 25, 3 PM $ 0.000738
-4.15%
$ 1.87 million $ 1.16 million
Jan 25, 2 PM $ 0.00077
+0.26%
$ 1.95 million $ 1.3 million
Jan 25, 1 PM $ 0.000767
-0.18%
$ 1.94 million $ 1.28 million
Jan 25, 12 PM $ 0.000769
-0.17%
$ 1.94 million $ 1.25 million
Jan 25, 11 AM $ 0.00077
+0.08%
$ 1.95 million $ 1.23 million
Jan 25, 10 AM $ 0.000769
-0.19%
$ 1.95 million $ 1.2 million
Jan 25, 9 AM $ 0.00077
-0.05%
$ 1.95 million $ 1.16 million
Jan 25, 8 AM $ 0.000771
-0.18%
$ 1.95 million $ 1.14 million
Jan 25, 7 AM $ 0.000772
-0.35%
$ 1.95 million $ 1.11 million
Jan 25, 6 AM $ 0.000775
-0.41%
$ 1.96 million $ 1.1 million
Jan 25, 5 AM $ 0.000778
-0.04%
$ 1.97 million $ 1.06 million
Jan 25, 4 AM $ 0.000778
-0.10%
$ 1.97 million $ 1.04 million
Jan 25, 3 AM $ 0.000779
+0.16%
$ 1.97 million $ 998,357
Jan 25, 2 AM $ 0.000778
-0.28%
$ 1.97 million $ 960,505
Jan 25, 1 AM $ 0.00078
-0.55%
$ 1.97 million $ 881,673
Jan 25, 12 AM $ 0.000784
-0.10%
$ 1.98 million $ 850,023
Jan 24, 11 PM $ 0.000785
+0.07%
$ 1.99 million $ 810,059
Jan 24, 10 PM $ 0.000784
+0.36%
$ 1.98 million $ 803,602
Jan 24, 9 PM $ 0.000782
-0.77%
$ 1.98 million $ 862,333
Jan 24, 8 PM $ 0.000788
-0.11%
$ 1.99 million $ 858,224
Jan 24, 7 PM $ 0.000788
+0.35%
$ 1.99 million $ 897,000
Jan 24, 6 PM $ 0.000786
+0.24%
$ 1.99 million $ 943,940
Jan 24, 5 PM $ 0.000784
+0.29%
$ 1.98 million $ 971,796
Jan 24, 4 PM $ 0.000782
-0.35%
$ 1.98 million $ 1.02 million
Jan 24, 3 PM $ 0.000784
-3.24%
$ 1.98 million $ 1.05 million
Jan 24, 2 PM $ 0.000811
-0.43%
$ 2.05 million $ 1.75 million
Jan 24, 1 PM $ 0.000814
-0.44%
$ 2.06 million $ 1.82 million
Jan 24, 12 PM $ 0.000818
+2.12%
$ 2.07 million $ 1.86 million
Jan 24, 11 AM $ 0.000801
-0.20%
$ 2.03 million $ 1.85 million
Jan 24, 10 AM $ 0.000802
-0.60%
$ 2.03 million $ 1.92 million
Jan 24, 9 AM $ 0.000807
-0.85%
$ 2.04 million $ 2.03 million
Jan 24, 8 AM $ 0.000814
+0.97%
$ 2.06 million $ 2.09 million
Jan 24, 7 AM $ 0.000806
+2.00%
$ 2.04 million $ 2.08 million
Jan 24, 6 AM $ 0.00079
+0.93%
$ 2 million $ 2.09 million
Jan 24, 5 AM $ 0.000783
+0.01%
$ 1.98 million $ 2.12 million
Jan 24, 4 AM $ 0.000783
+0.28%
$ 1.98 million $ 2.15 million
Jan 24, 3 AM $ 0.000781
-0.46%
$ 1.98 million $ 2.17 million
Jan 24, 2 AM $ 0.000785
+0.11%
$ 1.99 million $ 2.19 million
Jan 24, 1 AM $ 0.000784
-0.88%
$ 1.98 million $ 2.23 million
Jan 24, 12 AM $ 0.000791
-0.60%
$ 2 million $ 2.23 million
Jan 23, 11 PM $ 0.000796
-0.74%
$ 2.01 million $ 2.21 million