Step App Historical Data

FITFI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000531
+4.61%
$ 1.34 million $ 3.64 million
Dec 1, 2025 $ 0.000508
-9.73%
$ 1.28 million $ 4.37 million
Nov 30, 2025 $ 0.000562
-2.21%
$ 1.42 million $ 3.05 million
Nov 29, 2025 $ 0.000573
+6.24%
$ 1.46 million $ 2.06 million
Nov 28, 2025 $ 0.000533
-1.27%
$ 1.36 million $ 2.76 million
Nov 27, 2025 $ 0.000539
-1.78%
$ 1.37 million $ 3.09 million
Nov 26, 2025 $ 0.000563
+2.69%
$ 1.39 million $ 3.43 million
Nov 25, 2025 $ 0.000547
-2.41%
$ 1.39 million $ 3.74 million
Nov 24, 2025 $ 0.000566
+8.25%
$ 1.42 million $ 4.23 million
Nov 23, 2025 $ 0.000529
+0.13%
$ 1.33 million $ 1.5 million
Nov 22, 2025 $ 0.000526
-4.92%
$ 1.34 million $ 1.59 million
Nov 21, 2025 $ 0.000554
-9.30%
$ 1.4 million $ 4.77 million
Nov 20, 2025 $ 0.000625
-34.69%
$ 1.54 million $ 11.57 million
Nov 19, 2025 $ 0.000958
+57.04%
$ 2.42 million $ 8.87 million
Nov 18, 2025 $ 0.000614
+4.46%
$ 1.54 million $ 2.91 million
Nov 17, 2025 $ 0.000588
-2.78%
$ 1.49 million $ 2.68 million
Nov 16, 2025 $ 0.000604
-7.10%
$ 1.53 million $ 1.62 million
Nov 15, 2025 $ 0.00065
-1.06%
$ 1.65 million $ 1.41 million
Nov 14, 2025 $ 0.000658
-4.57%
$ 1.66 million $ 3.1 million
Nov 13, 2025 $ 0.000689
-7.39%
$ 1.74 million $ 2.49 million
Nov 12, 2025 $ 0.000721
-0.58%
$ 1.82 million $ 1.46 million
Nov 11, 2025 $ 0.000725
-7.57%
$ 1.84 million $ 1.59 million
Nov 10, 2025 $ 0.000785
+3.16%
$ 1.99 million $ 571,472
Nov 9, 2025 $ 0.000761
+7.63%
$ 1.93 million $ 447,985
Nov 8, 2025 $ 0.000707
-1.44%
$ 1.79 million $ 366,243
Nov 7, 2025 $ 0.000717
+8.20%
$ 1.81 million $ 2.01 million
Nov 6, 2025 $ 0.000663
-3.47%
$ 1.68 million $ 1.7 million
Nov 5, 2025 $ 0.000687
+2.89%
$ 1.74 million $ 2.32 million
Nov 4, 2025 $ 0.000668
-5.88%
$ 1.69 million $ 2.77 million
Nov 3, 2025 $ 0.000709
-10.28%
$ 1.79 million $ 3.07 million
Nov 2, 2025 $ 0.00079
-0.41%
$ 2 million $ 939,656
Nov 1, 2025 $ 0.000794
+0.89%
$ 2.01 million $ 731,067
Oct 31, 2025 $ 0.000781
+1.94%
$ 1.99 million $ 1.66 million
Oct 30, 2025 $ 0.00077
-6.65%
$ 1.94 million $ 2.19 million
Oct 29, 2025 $ 0.000825
-3.84%
$ 2.09 million $ 1.92 million
Oct 28, 2025 $ 0.000858
-0.15%
$ 2.17 million $ 1.34 million
Oct 27, 2025 $ 0.000862
-0.90%
$ 2.18 million $ 1.83 million
Oct 26, 2025 $ 0.00087
+0.93%
$ 2.2 million $ 1.14 million
Oct 25, 2025 $ 0.000862
-0.53%
$ 2.18 million $ 755,275
Oct 24, 2025 $ 0.000863
+0.82%
$ 2.19 million $ 1.4 million
Oct 23, 2025 $ 0.000852
+2.08%
$ 2.16 million $ 1.73 million
Oct 22, 2025 $ 0.000827
-4.46%
$ 2.1 million $ 2.58 million
Oct 21, 2025 $ 0.000877
-0.92%
$ 2.18 million $ 3.14 million
Oct 20, 2025 $ 0.000885
+1.56%
$ 2.24 million $ 2.18 million
Oct 19, 2025 $ 0.000876
-7.51%
$ 2.21 million $ 1.95 million
Oct 18, 2025 $ 0.000942
-2.48%
$ 2.38 million $ 1.19 million
Oct 17, 2025 $ 0.000878
-12.25%
$ 2.43 million $ 4.17 million
Oct 16, 2025 $ 0.00116
+27.06%
$ 2.51 million $ 964,034
Oct 15, 2025 $ 0.000917
-1.35%
$ 2.32 million $ 2.5 million
Oct 14, 2025 $ 0.000929
-1.07%
$ 2.35 million $ 3.16 million