Step App Historical Data

FITFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00116
-1.00%
$ 2.93 million $ 2.62 million
Oct 1, 2025 $ 0.00117
+2.09%
$ 2.96 million $ 2.41 million
Sep 30, 2025 $ 0.00115
-3.44%
$ 2.89 million $ 2.52 million
Sep 29, 2025 $ 0.00119
+0.56%
$ 3 million $ 6.44 million
Sep 28, 2025 $ 0.00118
-2.87%
$ 2.98 million $ 1.83 million
Sep 27, 2025 $ 0.00122
-13.05%
$ 3.08 million $ 17.73 million
Sep 26, 2025 $ 0.00139
+19.64%
$ 3.54 million $ 8.7 million
Sep 25, 2025 $ 0.00116
-3.48%
$ 2.95 million $ 2.54 million
Sep 24, 2025 $ 0.0012
-1.50%
$ 3.05 million $ 1.55 million
Sep 23, 2025 $ 0.00122
-0.37%
$ 3.09 million $ 2 million
Sep 22, 2025 $ 0.00123
-12.09%
$ 3.1 million $ 2.75 million
Sep 21, 2025 $ 0.0014
-1.45%
$ 3.53 million $ 1.08 million
Sep 20, 2025 $ 0.00141
+0.29%
$ 3.58 million $ 994,024
Sep 19, 2025 $ 0.00141
-0.88%
$ 3.56 million $ 1.56 million
Sep 18, 2025 $ 0.00142
+0.21%
$ 3.59 million $ 2.19 million
Sep 17, 2025 $ 0.00141
-0.64%
$ 3.58 million $ 2.44 million
Sep 16, 2025 $ 0.00142
+0.92%
$ 3.6 million $ 2.08 million
Sep 15, 2025 $ 0.00141
-4.31%
$ 3.56 million $ 2.37 million
Sep 14, 2025 $ 0.00147
-0.54%
$ 3.72 million $ 1.56 million
Sep 13, 2025 $ 0.00148
+3.14%
$ 3.74 million $ 1.79 million
Sep 12, 2025 $ 0.00143
+1.26%
$ 3.62 million $ 2.73 million
Sep 11, 2025 $ 0.00141
+0.72%
$ 3.58 million $ 2.73 million
Sep 10, 2025 $ 0.0014
-0.01%
$ 3.55 million $ 2.32 million
Sep 9, 2025 $ 0.0014
+0.69%
$ 3.55 million $ 2.21 million
Sep 8, 2025 $ 0.00139
+0.20%
$ 3.53 million $ 1.86 million
Sep 7, 2025 $ 0.00139
+0.67%
$ 3.52 million $ 1.09 million
Sep 6, 2025 $ 0.00138
-0.19%
$ 3.5 million $ 939,041
Sep 5, 2025 $ 0.00139
+1.39%
$ 3.5 million $ 2.99 million
Sep 4, 2025 $ 0.00137
-1.70%
$ 3.46 million $ 1.7 million
Sep 3, 2025 $ 0.00139
+1.15%
$ 3.52 million $ 1.76 million
Sep 2, 2025 $ 0.00137
+0.51%
$ 3.48 million $ 2.34 million
Sep 1, 2025 $ 0.00137
-2.68%
$ 3.45 million $ 2.04 million
Aug 31, 2025 $ 0.00141
-0.65%
$ 3.55 million $ 1.46 million
Aug 30, 2025 $ 0.00142
-0.29%
$ 3.58 million $ 1.66 million
Aug 29, 2025 $ 0.00142
-3.96%
$ 3.59 million $ 3.07 million
Aug 28, 2025 $ 0.00148
+2.45%
$ 3.73 million $ 3.99 million
Aug 27, 2025 $ 0.00145
-0.70%
$ 3.65 million $ 2.15 million
Aug 26, 2025 $ 0.00147
+0.82%
$ 3.69 million $ 5.99 million
Aug 25, 2025 $ 0.00145
-2.09%
$ 3.68 million $ 3.41 million
Aug 24, 2025 $ 0.00148
-5.23%
$ 3.76 million $ 3.38 million
Aug 23, 2025 $ 0.00155
+2.68%
$ 3.96 million $ 3.32 million
Aug 22, 2025 $ 0.0015
+2.99%
$ 3.81 million $ 3.02 million
Aug 21, 2025 $ 0.00146
-2.41%
$ 3.68 million $ 1.98 million
Aug 20, 2025 $ 0.0015
+3.32%
$ 3.79 million $ 2.55 million
Aug 19, 2025 $ 0.00147
-5.81%
$ 3.66 million $ 2.9 million
Aug 18, 2025 $ 0.00156
-4.51%
$ 3.95 million $ 4.13 million
Aug 17, 2025 $ 0.00164
-4.12%
$ 4.16 million $ 5.24 million
Aug 16, 2025 $ 0.00171
-18.73%
$ 4.32 million $ 3.75 million
Aug 15, 2025 $ 0.0021
+39.70%
$ 5.32 million $ 51.3 million
Aug 14, 2025 $ 0.0015
-5.63%
$ 3.81 million $ 3.17 million