Coinranking
Step App Historical Data
FITFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 2 AM | $0.0₅689 | -17.65% | ||
| Aug 18, 1 AM | $0.0₅836 | -23.86% | ||
| Aug 18, 12 AM | $0.0000101 | -26.26% | ||
| Aug 17, 11 PM | $0.0000131 | -22.66% | ||
| Aug 17, 10 PM | $0.0000154 | +11.64% | ||
| Aug 17, 9 PM | $0.0000154 | -9.06% | ||
| Aug 17, 8 PM | $0.0000169 | -12.48% | ||
| Aug 17, 7 PM | $0.0000195 | -1.08% | ||
| Aug 17, 6 PM | $0.000021 | +7.94% | ||
| Aug 17, 5 PM | $0.0000195 | +203.67% | ||
| Aug 17, 4 PM | $0.0₅642 | +0.00% | ||
| Aug 17, 3 PM | $0.0₅642 | -86.00% | ||
| Aug 17, 2 PM | $0.0000461 | +2.76% | ||
| Aug 17, 1 PM | $0.0000425 | -10.29% | ||
| Aug 17, 12 PM | $0.0000486 | +0.17% | ||
| Aug 17, 11 AM | $0.0000491 | +2.16% | ||
| Aug 17, 10 AM | $0.0000467 | +4.03% | ||
| Aug 17, 9 AM | $0.0000443 | -3.31% | ||
| Aug 17, 8 AM | $0.0000473 | -12.36% | ||
| Aug 17, 7 AM | $0.0000558 | +3.13% | ||
| Aug 17, 6 AM | $0.0000527 | -6.39% | ||
| Aug 17, 5 AM | $0.0000563 | -13.00% | ||
| Aug 17, 4 AM | $0.0000643 | +4.56% | ||
| Aug 17, 3 AM | $0.0000654 | -12.18% | ||
| Aug 17, 2 AM | $0.0000755 | +2.49% | ||
| Aug 17, 1 AM | $0.0000737 | -0.92% | ||
| Aug 17, 12 AM | $0.0000742 | +2.25% | ||
| Aug 16, 11 PM | $0.0000763 | +1.34% | ||
| Aug 16, 10 PM | $0.0000793 | +10.10% | ||
| Aug 16, 9 PM | $0.0000706 | +3.84% | ||
| Aug 16, 8 PM | $0.000068 | -7.93% | ||
| Aug 16, 7 PM | $0.0000708 | +3.83% | ||
| Aug 16, 6 PM | $0.0₅899 | +0.10% | ||
| Aug 16, 5 PM | $0.0₅898 | +10.05% | ||
| Aug 16, 4 PM | $0.0₅816 | -90.03% | ||
| Aug 16, 3 PM | $0.0000802 | -13.02% | ||
| Aug 16, 2 PM | $0.0000973 | -2.69% | ||
| Aug 16, 1 PM | $0.000103 | +3.05% | ||
| Aug 16, 12 PM | $0.0000999 | +5.99% | ||
| Aug 16, 11 AM | $0.0000954 | +1.20% | ||
| Aug 16, 10 AM | $0.000093 | +2.89% | ||
| Aug 16, 9 AM | $0.0000909 | -3.51% | ||
| Aug 16, 8 AM | $0.0000949 | +0.67% | ||
| Aug 16, 7 AM | $0.0000959 | -2.58% | ||
| Aug 16, 6 AM | $0.0000976 | -3.56% | ||
| Aug 16, 5 AM | $0.0000959 | -1.67% | ||
| Aug 16, 4 AM | $0.0000936 | -4.95% | ||
| Aug 16, 3 AM | $0.0000953 | +0.67% | ||
| Aug 16, 2 AM | $0.0000995 | -9.03% | ||
| Aug 16, 1 AM | $0.00011 | +5.97% | ||