Step App Historical Data

FITFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00058
+0.02%
$ 2.62 million $ 1.59 million
Apr 12, 10 AM $ 0.00058
-1.10%
$ 2.62 million $ 1.57 million
Apr 12, 9 AM $ 0.000586
+1.34%
$ 2.64 million $ 1.56 million
Apr 12, 8 AM $ 0.000579
+0.63%
$ 2.61 million $ 1.54 million
Apr 12, 7 AM $ 0.000575
-1.08%
$ 2.59 million $ 1.47 million
Apr 12, 6 AM $ 0.000581
+1.33%
$ 2.62 million $ 1.45 million
Apr 12, 5 AM $ 0.000574
-0.19%
$ 2.59 million $ 1.43 million
Apr 12, 4 AM $ 0.000575
-0.51%
$ 2.59 million $ 1.37 million
Apr 12, 3 AM $ 0.000578
-0.02%
$ 2.61 million $ 1.33 million
Apr 12, 2 AM $ 0.000578
+0.33%
$ 2.61 million $ 1.29 million
Apr 12, 1 AM $ 0.000576
-2.04%
$ 2.6 million $ 1.21 million
Apr 12, 12 AM $ 0.000588
-0.69%
$ 2.65 million $ 1.07 million
Apr 11, 11 PM $ 0.000592
-1.40%
$ 2.67 million $ 1.04 million
Apr 11, 10 PM $ 0.0006
+1.50%
$ 2.71 million $ 1.04 million
Apr 11, 9 PM $ 0.000592
-0.44%
$ 2.67 million $ 1.03 million
Apr 11, 8 PM $ 0.000594
-0.39%
$ 2.68 million $ 1.02 million
Apr 11, 7 PM $ 0.000597
+0.41%
$ 2.69 million $ 1.03 million
Apr 11, 6 PM $ 0.000594
-1.55%
$ 2.68 million $ 1.01 million
Apr 11, 5 PM $ 0.000603
-0.30%
$ 2.72 million $ 982,360
Apr 11, 4 PM $ 0.000605
+0.89%
$ 2.73 million $ 982,211
Apr 11, 3 PM $ 0.0006
-2.25%
$ 2.71 million $ 938,332
Apr 11, 2 PM $ 0.000614
+2.58%
$ 2.77 million $ 3.93 million
Apr 11, 1 PM $ 0.000598
-1.00%
$ 2.7 million $ 3.92 million
Apr 11, 12 PM $ 0.000604
+0.14%
$ 2.73 million $ 3.96 million
Apr 11, 11 AM $ 0.000603
+0.59%
$ 2.72 million $ 3.97 million
Apr 11, 10 AM $ 0.0006
-0.30%
$ 2.71 million $ 3.96 million
Apr 11, 9 AM $ 0.000602
+1.68%
$ 2.71 million $ 3.96 million
Apr 11, 8 AM $ 0.000592
-1.10%
$ 2.67 million $ 3.89 million
Apr 11, 7 AM $ 0.000598
-0.46%
$ 2.7 million $ 3.93 million
Apr 11, 6 AM $ 0.000601
-0.45%
$ 2.71 million $ 3.96 million
Apr 11, 5 AM $ 0.000604
+1.56%
$ 2.72 million $ 3.91 million
Apr 11, 4 AM $ 0.000594
-0.22%
$ 2.68 million $ 3.84 million
Apr 11, 3 AM $ 0.000596
-1.62%
$ 2.69 million $ 3.85 million
Apr 11, 2 AM $ 0.000605
+0.24%
$ 2.73 million $ 3.88 million
Apr 11, 1 AM $ 0.000604
-1.37%
$ 2.72 million $ 3.86 million
Apr 11, 12 AM $ 0.000612
+1.66%
$ 2.76 million $ 3.84 million
Apr 10, 11 PM $ 0.000602
+0.01%
$ 2.72 million $ 3.69 million
Apr 10, 10 PM $ 0.000602
-2.05%
$ 2.72 million $ 3.64 million
Apr 10, 9 PM $ 0.000615
+3.51%
$ 2.77 million $ 3.66 million
Apr 10, 8 PM $ 0.000594
+0.49%
$ 2.68 million $ 3.33 million
Apr 10, 7 PM $ 0.000591
-7.97%
$ 2.67 million $ 3.26 million
Apr 10, 6 PM $ 0.000642
-4.01%
$ 2.9 million $ 3.43 million
Apr 10, 5 PM $ 0.000669
-0.81%
$ 3.02 million $ 3.37 million
Apr 10, 4 PM $ 0.000675
-4.20%
$ 3.04 million $ 3.24 million
Apr 10, 3 PM $ 0.000704
+21.34%
$ 3.18 million $ 1.84 million
Apr 10, 2 PM $ 0.00058
+1.81%
$ 2.62 million $ 1.62 million
Apr 10, 1 PM $ 0.00057
-0.50%
$ 2.57 million $ 1.5 million
Apr 10, 12 PM $ 0.000573
-0.45%
$ 2.58 million $ 1.37 million
Apr 10, 11 AM $ 0.000576
-0.28%
$ 2.6 million $ 1.46 million
Apr 10, 10 AM $ 0.000577
+1.24%
$ 2.6 million $ 1.44 million