Step App Historical Data

FITFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.000176
+7.67%
$ 809,724 $ 57,171
Aug 1, 12 PM $ 0.000171
-3.11%
$ 785,177 $ 49,391
Aug 1, 11 AM $ 0.000176
+8.73%
$ 810,362 $ 45,626
Aug 1, 10 AM $ 0.000174
-5.14%
$ 799,523 $ 37,630
Aug 1, 9 AM $ 0.000183
+0.00%
$ 842,878 $ 18,448
Aug 1, 8 AM $ 0.000183
+1.34%
$ 842,878 $ 18,374
Aug 1, 7 AM $ 0.000181
-0.11%
$ 831,721 $ 18,125
Aug 1, 6 AM $ 0.000181
-1.77%
$ 832,677 $ 17,989
Aug 1, 5 AM $ 0.000184
-0.67%
$ 847,660 $ 17,301
Aug 1, 4 AM $ 0.000186
-0.85%
$ 854,355 $ 16,524
Aug 1, 3 AM $ 0.000187
-0.22%
$ 861,687 $ 16,586
Aug 1, 2 AM $ 0.000188
+3.24%
$ 863,600 $ 16,078
Aug 1, 1 AM $ 0.000182
-3.17%
$ 836,503 $ 14,359
Aug 1, 12 AM $ 0.000185
-1.15%
$ 849,573 $ 12,477
Jul 31, 11 PM $ 0.000187
-2.32%
$ 860,093 $ 8,242
Jul 31, 10 PM $ 0.000191
-0.29%
$ 880,495 $ 7,673
Jul 31, 9 PM $ 0.000192
+4.32%
$ 883,046 $ 7,273
Jul 31, 8 PM $ 0.000184
-4.12%
$ 846,477 $ 6,953
Jul 31, 7 PM $ 0.000192
+1.66%
$ 882,856 $ 7,021
Jul 31, 6 PM $ 0.000189
-2.16%
$ 868,447 $ 6,850
Jul 31, 5 PM $ 0.000193
+1.89%
$ 887,626 $ 6,647
Jul 31, 4 PM $ 0.000189
-0.16%
$ 871,121 $ 6,083
Jul 31, 3 PM $ 0.00019
-1.54%
$ 872,548 $ 4,156
Jul 31, 2 PM $ 0.00019
-0.37%
$ 872,465 $ 69,870
Jul 31, 1 PM $ 0.00019
+4.37%
$ 875,698 $ 68,613
Jul 31, 12 PM $ 0.000183
-5.83%
$ 839,970 $ 64,566
Jul 31, 11 AM $ 0.000191
+2.30%
$ 880,856 $ 61,164
Jul 31, 10 AM $ 0.000183
-6.29%
$ 843,635 $ 57,745
Jul 31, 9 AM $ 0.000196
-0.36%
$ 899,971 $ 55,704
Jul 31, 8 AM $ 0.000193
+2.10%
$ 886,195 $ 54,599
Jul 31, 7 AM $ 0.000189
-2.32%
$ 867,228 $ 51,112
Jul 31, 6 AM $ 0.000193
+3.42%
$ 887,858 $ 51,973
Jul 31, 5 AM $ 0.000187
-1.59%
$ 858,530 $ 46,223
Jul 31, 4 AM $ 0.00019
-0.55%
$ 872,061 $ 40,938
Jul 31, 3 AM $ 0.000183
-4.19%
$ 839,678 $ 36,354
Jul 31, 2 AM $ 0.000191
-1.31%
$ 876,401 $ 33,403
Jul 31, 1 AM $ 0.000186
+3.72%
$ 854,718 $ 29,076
Jul 31, 12 AM $ 0.000179
-4.93%
$ 825,127 $ 25,168
Jul 30, 11 PM $ 0.000199
+3.45%
$ 917,451 $ 23,260
Jul 30, 10 PM $ 0.000193
+0.01%
$ 886,818 $ 15,998
Jul 30, 9 PM $ 0.000193
+0.01%
$ 886,749 $ 15,996
Jul 30, 8 PM $ 0.000193
-0.05%
$ 886,648 $ 14,621
Jul 30, 7 PM $ 0.000193
+4.51%
$ 887,122 $ 14,629
Jul 30, 6 PM $ 0.000185
-2.98%
$ 848,819 $ 13,496
Jul 30, 5 PM $ 0.00019
+0.44%
$ 874,848 $ 13,829
Jul 30, 4 PM $ 0.000189
-2.85%
$ 871,011 $ 13,805
Jul 30, 3 PM $ 0.000195
+4.16%
$ 896,591 $ 13,297
Jul 30, 2 PM $ 0.000199
+1.26%
$ 915,469 $ 83,189
Jul 30, 1 PM $ 0.000197
+2.15%
$ 904,108 $ 79,985
Jul 30, 12 PM $ 0.000199
-0.49%
$ 913,336 $ 77,150