Step App Historical Data

FITFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0992
+82.84%
$ -- $ 434.54 million
Jun 6 $ 0.0543
-49.58%
$ -- $ 202.24 million
May 30 $ 0.108
-6.79%
$ -- $ 243.32 million
May 23 $ 0.115
-33.76%
$ -- $ 303.04 million
May 16 $ 0.174
-39.82%
$ -- $ 342.97 million
May 9 $ 0.29
-48.75%
$ -- $ 1.2 billion
May 2 $ 0.565
-10.75%
$ -- $ 2.29 billion
Apr 25 $ 0.633
+130.16%
$ 107.13 million $ 1.06 billion
Download