Step App Historical Data

FITFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.13
+24.65%
$ -- $ 175.35 million
Aug 1 $ 0.104
+14.12%
$ -- $ 116.21 million
Jul 25 $ 0.0913
-8.02%
$ -- $ 117.44 million
Jul 18 $ 0.0992
+42.81%
$ -- $ 194.54 million
Jul 11 $ 0.0695
-11.30%
$ -- $ 51.23 million
Jul 4 $ 0.0783
-3.42%
$ -- $ 59.29 million
Jun 27 $ 0.0811
-18.61%
$ -- $ 96.48 million
Jun 20 $ 0.0997
+0.45%
$ -- $ 164.57 million
Jun 13 $ 0.0992
+82.84%
$ -- $ 434.54 million
Jun 6 $ 0.0543
-49.58%
$ -- $ 202.24 million
May 30 $ 0.108
-6.79%
$ -- $ 243.32 million
May 23 $ 0.115
-33.76%
$ -- $ 303.04 million
May 16 $ 0.174
-39.82%
$ -- $ 342.97 million
May 9 $ 0.29
-48.75%
$ -- $ 1.2 billion
May 2 $ 0.565
-10.75%
$ -- $ 2.29 billion
Apr 25 $ 0.633
+130.16%
$ 107.13 million $ 1.06 billion
Download