Step App Historical Data

FITFI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.00032
-2.03%
$ 1.46 million $ 3.19 million
Jun 10, 1 AM $ 0.000323
-1.11%
$ 1.48 million $ 3.22 million
Jun 10, 12 AM $ 0.000327
-0.21%
$ 1.49 million $ 3.3 million
Jun 9, 11 PM $ 0.000328
-0.12%
$ 1.5 million $ 3.19 million
Jun 9, 10 PM $ 0.000327
-3.16%
$ 1.5 million $ 3.37 million
Jun 9, 9 PM $ 0.000337
+2.71%
$ 1.54 million $ 3.37 million
Jun 9, 8 PM $ 0.000328
+0.67%
$ 1.5 million $ 335,801
Jun 9, 7 PM $ 0.000324
-0.23%
$ 1.48 million $ 3.42 million
Jun 9, 6 PM $ 0.000325
-2.96%
$ 1.48 million $ 3.42 million
Jun 9, 5 PM $ 0.000334
+3.86%
$ 1.53 million $ 3.42 million
Jun 9, 4 PM $ 0.000322
-25.48%
$ 1.47 million $ 3.43 million
Jun 9, 3 PM $ 0.000431
-1.86%
$ 1.97 million $ 2,478
Jun 9, 2 PM $ 0.00044
+0.20%
$ 2.01 million $ 117,840
Jun 9, 1 PM $ 0.000439
+21.20%
$ 2.01 million $ 117,337
Jun 9, 12 PM $ 0.000359
+9.24%
$ 1.64 million $ 2.53 million
Jun 9, 11 AM $ 0.000329
+0.43%
$ 1.5 million $ 2.78 million
Jun 9, 10 AM $ 0.000328
+0.86%
$ 1.5 million $ 2.71 million
Jun 9, 9 AM $ 0.000319
-2.36%
$ 1.46 million $ 2.71 million
Jun 9, 8 AM $ 0.000333
+9.03%
$ 1.52 million $ 2.58 million
Jun 9, 7 AM $ 0.000306
-4.55%
$ 1.4 million $ 2.42 million
Jun 9, 6 AM $ 0.00032
+2.19%
$ 1.46 million $ 344,242
Jun 9, 5 AM $ 0.000313
+9.80%
$ 1.43 million $ 2.17 million
Jun 9, 4 AM $ 0.000291
+6.95%
$ 1.33 million $ 1.83 million
Jun 9, 3 AM $ 0.000273
-4.37%
$ 1.25 million $ 1.73 million
Jun 9, 2 AM $ 0.000282
+4.76%
$ 1.29 million $ 1.3 million
Jun 9, 1 AM $ 0.000269
-4.38%
$ 1.23 million $ 1.22 million
Jun 9, 12 AM $ 0.000281
+8.07%
$ 1.29 million $ 1.54 million
Jun 8, 11 PM $ 0.000265
-4.37%
$ 1.21 million $ 1.39 million
Jun 8, 10 PM $ 0.000277
+2.92%
$ 1.27 million $ 1.55 million
Jun 8, 9 PM $ 0.000269
-0.38%
$ 1.23 million $ 1.53 million
Jun 8, 8 PM $ 0.000273
+4.25%
$ 1.25 million $ 1.37 million
Jun 8, 7 PM $ 0.000262
-0.44%
$ 1.2 million $ 1.34 million
Jun 8, 6 PM $ 0.000261
+0.06%
$ 1.19 million $ 1.37 million
Jun 8, 5 PM $ 0.000261
+0.00%
$ 1.19 million $ 1.36 million
Jun 8, 4 PM $ 0.000262
-8.31%
$ 1.2 million $ 1.33 million
Jun 8, 3 PM $ 0.000286
-38.21%
$ 1.31 million $ 120,295
Jun 8, 2 PM $ 0.000462
+0.02%
$ 2.11 million $ 56,809
Jun 8, 1 PM $ 0.000462
+0.07%
$ 2.11 million $ 53,620
Jun 8, 12 PM $ 0.000462
+0.01%
$ 2.11 million $ 51,289
Jun 8, 11 AM $ 0.000366
+39.11%
$ 1.67 million $ 290,785
Jun 8, 10 AM $ 0.000264
-6.86%
$ 1.21 million $ 1.09 million
Jun 8, 9 AM $ 0.000283
-1.89%
$ 1.3 million $ 1,394
Jun 8, 8 AM $ 0.000291
+7.91%
$ 1.33 million $ 1.23 million
Jun 8, 7 AM $ 0.000269
-3.69%
$ 1.23 million $ 1,539
Jun 8, 6 AM $ 0.00028
+6.31%
$ 1.28 million $ 1.53 million
Jun 8, 5 AM $ 0.000263
-2.59%
$ 1.2 million $ 1.31 million
Jun 8, 4 AM $ 0.00027
+0.37%
$ 1.23 million $ 1.34 million
Jun 8, 3 AM $ 0.000269
-9.42%
$ 1.23 million $ 1,702
Jun 8, 2 AM $ 0.000297
+5.34%
$ 1.36 million $ 293,326
Jun 8, 1 AM $ 0.000282
-5.06%
$ 1.29 million $ 1.48 million