Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 AM $0.000104
+0.00%
$479,008 $206,500
Aug 15, 11 PM $0.000108
+2.34%
$497,518 $206,351
Aug 15, 10 PM $0.000111
-0.69%
$512,132 $205,672
Aug 15, 9 PM $0.000118
+12.52%
$542,983 $194,959
Aug 15, 8 PM $0.000105
-12.32%
$482,905 $150,113
Aug 15, 7 PM $0.00012
+4.95%
$550,777 $155,183
Aug 15, 6 PM $0.000115
+2.14%
$526,746 $137,395
Aug 15, 5 PM $0.000109
-10.31%
$500,116 $125,504
Aug 15, 4 PM $0.000123
+1.35%
$563,768 $127,018
Aug 15, 3 PM $0.000122
-1.48%
$563,387 $84,535
Aug 15, 2 PM $0.000137
+3.53%
$628,006 $1.94 million
Aug 15, 1 PM $0.000129
-2.40%
$594,885 $1.82 million
Aug 15, 12 PM $0.000133
+2.44%
$613,394 $1.87 million
Aug 15, 11 AM $0.000131
+0.22%
$603,003 $1.82 million
Aug 15, 10 AM $0.000131
+4.80%
$601,054 $1.81 million
Aug 15, 9 AM $0.000124
-10.57%
$568,639 $1.69 million
Aug 15, 8 AM $0.000138
+1.88%
$635,862 $1.87 million
Aug 15, 7 AM $0.000136
+0.21%
$624,110 $1.83 million
Aug 15, 6 AM $0.000136
-1.88%
$625,733 $1.83 million
Aug 15, 5 AM $0.000133
-0.22%
$610,796 $1.75 million
Aug 15, 4 AM $0.000134
-1.87%
$615,078 $1.75 million
Aug 15, 3 AM $0.000143
+1.50%
$659,244 $1.83 million
Aug 15, 2 AM $0.000141
+0.96%
$648,528 $1.76 million
Aug 15, 1 AM $0.00014
-1.44%
$642,357 $1.72 million
Aug 15, 12 AM $0.000144
+1.14%
$663,466 $1.72 million
Aug 14, 11 PM $0.000143
-3.02%
$656,322 $1.67 million
Aug 14, 10 PM $0.000145
-0.10%
$668,987 $1.66 million
Aug 14, 9 PM $0.000151
-18.62%
$692,369 $1.64 million
Aug 14, 8 PM $0.000186
-1.65%
$853,841 $1.89 million
Aug 14, 7 PM $0.000183
-6.77%
$843,077 $1.84 million
Aug 14, 6 PM $0.000199
+1.48%
$914,191 $1.95 million
Aug 14, 5 PM $0.000202
+5.93%
$926,960 $1.95 million
Aug 14, 4 PM $0.000188
-11.13%
$864,958 $1.73 million
Aug 14, 3 PM $0.000209
+12.64%
$961,343 $1.6 million
Aug 14, 2 PM $0.000147
+1.38%
$675,222 $297,656
Aug 14, 1 PM $0.000142
-7.43%
$653,158 $285,166
Aug 14, 12 PM $0.000153
+5.10%
$705,812 $300,240
Aug 14, 11 AM $0.000146
+4.59%
$671,540 $278,720
Aug 14, 10 AM $0.000143
-2.24%
$659,352 $260,465
Aug 14, 9 AM $0.000144
+1.97%
$662,112 $239,950
Aug 14, 8 AM $0.000144
+0.39%
$663,023 $231,117
Aug 14, 7 AM $0.000143
-4.00%
$658,163 $207,553
Aug 14, 6 AM $0.000149
+5.25%
$685,614 $211,970
Aug 14, 5 AM $0.000143
-1.23%
$657,571 $196,393
Aug 14, 4 AM $0.000145
-3.56%
$667,956 $191,272
Aug 14, 3 AM $0.000145
+2.39%
$666,558 $174,131
Aug 14, 2 AM $0.000137
-2.97%
$631,675 $144,779
Aug 14, 1 AM $0.000142
+0.88%
$654,360 $135,190
Aug 14, 12 AM $0.000142
-6.13%
$651,610 $124,572
Aug 13, 11 PM $0.000151
+3.96%
$694,841 $115,328