Step App Historical Data

FITFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000576
-0.28%
$ 2.6 million $ 1.46 million
Apr 10, 10 AM $ 0.000577
+1.24%
$ 2.6 million $ 1.44 million
Apr 10, 9 AM $ 0.00057
+0.88%
$ 2.57 million $ 1.44 million
Apr 10, 8 AM $ 0.000565
-1.31%
$ 2.55 million $ 1.43 million
Apr 10, 7 AM $ 0.000573
+0.41%
$ 2.58 million $ 1.42 million
Apr 10, 6 AM $ 0.00057
-0.48%
$ 2.57 million $ 1.4 million
Apr 10, 5 AM $ 0.000573
-0.18%
$ 2.58 million $ 1.4 million
Apr 10, 4 AM $ 0.000574
+0.26%
$ 2.59 million $ 1.39 million
Apr 10, 3 AM $ 0.000572
+1.65%
$ 2.58 million $ 1.36 million
Apr 10, 2 AM $ 0.000563
-1.17%
$ 2.54 million $ 1.35 million
Apr 10, 1 AM $ 0.00057
+0.44%
$ 2.57 million $ 1.35 million
Apr 10, 12 AM $ 0.000568
+0.16%
$ 2.56 million $ 1.31 million
Apr 9, 11 PM $ 0.000567
-1.44%
$ 2.56 million $ 1.27 million
Apr 9, 10 PM $ 0.000575
+1.16%
$ 2.59 million $ 1.22 million
Apr 9, 9 PM $ 0.000569
+1.17%
$ 2.57 million $ 1.16 million
Apr 9, 8 PM $ 0.000562
-1.65%
$ 2.54 million $ 1.12 million
Apr 9, 7 PM $ 0.000572
-0.93%
$ 2.58 million $ 1.1 million
Apr 9, 6 PM $ 0.000577
-1.71%
$ 2.6 million $ 1.09 million
Apr 9, 5 PM $ 0.000587
+2.93%
$ 2.65 million $ 1.1 million
Apr 9, 4 PM $ 0.00057
-1.15%
$ 2.57 million $ 1.04 million
Apr 9, 3 PM $ 0.000577
+5.88%
$ 2.6 million $ 977,665
Apr 9, 2 PM $ 0.000544
+0.48%
$ 2.46 million $ 877,608
Apr 9, 1 PM $ 0.000542
-4.37%
$ 2.44 million $ 916,989
Apr 9, 12 PM $ 0.000567
+2.67%
$ 2.56 million $ 323,119
Apr 9, 11 AM $ 0.000552
+1.97%
$ 2.49 million $ 1.1 million
Apr 9, 10 AM $ 0.000541
+1.10%
$ 2.44 million $ 1.12 million
Apr 9, 9 AM $ 0.000535
+0.62%
$ 2.41 million $ 1.01 million
Apr 9, 8 AM $ 0.000532
+1.02%
$ 2.4 million $ 925,862
Apr 9, 7 AM $ 0.000527
-0.38%
$ 2.38 million $ 930,515
Apr 9, 6 AM $ 0.000529
+1.24%
$ 2.39 million $ 850,657
Apr 9, 5 AM $ 0.000523
+0.00%
$ 2.36 million $ 929,842
Apr 9, 4 AM $ 0.000524
+0.58%
$ 2.36 million $ 863,296
Apr 9, 3 AM $ 0.000521
-0.89%
$ 2.35 million $ 953,975
Apr 9, 2 AM $ 0.000526
-0.19%
$ 2.37 million $ 964,198
Apr 9, 1 AM $ 0.000527
-0.63%
$ 2.38 million $ 904,176
Apr 9, 12 AM $ 0.00053
-0.39%
$ 2.39 million $ 1.04 million
Apr 8, 11 PM $ 0.000531
+0.37%
$ 2.4 million $ 1.09 million
Apr 8, 10 PM $ 0.000529
+0.13%
$ 2.39 million $ 1.05 million
Apr 8, 9 PM $ 0.000529
-0.34%
$ 2.38 million $ 1.11 million
Apr 8, 8 PM $ 0.00053
+0.45%
$ 2.39 million $ 1.14 million
Apr 8, 7 PM $ 0.000528
+1.54%
$ 2.38 million $ 1.12 million
Apr 8, 6 PM $ 0.00052
-1.71%
$ 2.35 million $ 1.17 million
Apr 8, 5 PM $ 0.000529
-0.28%
$ 2.38 million $ 1.27 million
Apr 8, 4 PM $ 0.00053
-0.19%
$ 2.39 million $ 1.15 million
Apr 8, 3 PM $ 0.000531
-2.45%
$ 2.39 million $ 1.12 million
Apr 8, 2 PM $ 0.000545
+2.01%
$ 2.46 million $ 1.61 million
Apr 8, 1 PM $ 0.000534
+0.53%
$ 2.41 million $ 1.49 million
Apr 8, 12 PM $ 0.000531
-9.35%
$ 2.4 million $ 1.3 million
Apr 8, 11 AM $ 0.000586
+0.09%
$ 2.64 million $ 383,831
Apr 8, 10 AM $ 0.000585
+0.42%
$ 2.64 million $ 377,348