Step App Historical Data

FITFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.000199
-0.49%
$ 913,336 $ 77,150
Jul 30, 11 AM $ 0.000201
+1.55%
$ 922,934 $ 77,909
Jul 30, 10 AM $ 0.000202
+2.07%
$ 929,092 $ 76,552
Jul 30, 9 AM $ 0.000203
-0.35%
$ 933,599 $ 74,542
Jul 30, 8 AM $ 0.000204
+1.43%
$ 937,816 $ 67,524
Jul 30, 7 AM $ 0.000201
-3.98%
$ 924,898 $ 62,942
Jul 30, 6 AM $ 0.000209
+0.07%
$ 963,591 $ 57,160
Jul 30, 5 AM $ 0.000209
+1.73%
$ 962,890 $ 54,114
Jul 30, 4 AM $ 0.000206
+0.30%
$ 947,610 $ 50,851
Jul 30, 3 AM $ 0.000205
+3.25%
$ 944,763 $ 50,556
Jul 30, 2 AM $ 0.0002
-4.85%
$ 920,758 $ 49,191
Jul 30, 1 AM $ 0.000204
+0.03%
$ 938,101 $ 47,693
Jul 30, 12 AM $ 0.000204
+0.90%
$ 937,805 $ 42,411
Jul 29, 11 PM $ 0.000202
-0.79%
$ 928,283 $ 34,368
Jul 29, 10 PM $ 0.000203
+1.51%
$ 935,603 $ 11,698
Jul 29, 9 PM $ 0.0002
-2.19%
$ 921,497 $ 10,169
Jul 29, 8 PM $ 0.000205
+3.83%
$ 941,775 $ 10,101
Jul 29, 7 PM $ 0.000197
-4.69%
$ 907,214 $ 9,726
Jul 29, 6 PM $ 0.000207
+0.25%
$ 950,197 $ 10,143
Jul 29, 5 PM $ 0.000206
+2.61%
$ 947,223 $ 10,111
Jul 29, 4 PM $ 0.000201
+0.77%
$ 923,648 $ 9,492
Jul 29, 3 PM $ 0.000205
+1.91%
$ 942,970 $ 8,333
Jul 29, 2 PM $ 0.000204
+0.00%
$ 938,462 $ 121,113
Jul 29, 1 PM $ 0.000204
-0.26%
$ 938,161 $ 120,899
Jul 29, 12 PM $ 0.000196
-6.30%
$ 900,027 $ 115,794
Jul 29, 11 AM $ 0.000209
-0.19%
$ 963,110 $ 117,845
Jul 29, 10 AM $ 0.00021
-0.27%
$ 965,345 $ 118,078
Jul 29, 9 AM $ 0.00021
+0.06%
$ 967,543 $ 118,332
Jul 29, 8 AM $ 0.00021
-0.15%
$ 966,885 $ 117,305
Jul 29, 7 AM $ 0.000211
+1.42%
$ 969,017 $ 117,563
Jul 29, 6 AM $ 0.000208
+2.55%
$ 955,473 $ 115,525
Jul 29, 5 AM $ 0.000203
+0.73%
$ 932,479 $ 112,733
Jul 29, 4 AM $ 0.000201
-0.40%
$ 925,004 $ 110,399
Jul 29, 3 AM $ 0.000202
-2.89%
$ 928,672 $ 109,660
Jul 29, 2 AM $ 0.000208
+0.05%
$ 956,350 $ 111,773
Jul 29, 1 AM $ 0.000208
-0.86%
$ 955,843 $ 108,514
Jul 29, 12 AM $ 0.00021
-0.38%
$ 964,104 $ 109,436
Jul 28, 11 PM $ 0.000197
-0.14%
$ 906,706 $ 102,885
Jul 28, 10 PM $ 0.000201
-1.82%
$ 925,308 $ 99,137
Jul 28, 9 PM $ 0.000205
-0.08%
$ 942,488 $ 100,305
Jul 28, 8 PM $ 0.000197
-3.77%
$ 907,151 $ 96,305
Jul 28, 7 PM $ 0.000205
-0.19%
$ 942,720 $ 100,065
Jul 28, 6 PM $ 0.000206
-0.41%
$ 945,656 $ 100,370
Jul 28, 5 PM $ 0.000206
+3.19%
$ 948,346 $ 97,048
Jul 28, 4 PM $ 0.0002
-3.07%
$ 919,715 $ 90,989
Jul 28, 3 PM $ 0.0002
-1.85%
$ 921,234 $ 86,904
Jul 28, 2 PM $ 0.000222
-0.26%
$ 1.02 million $ 100,598
Jul 28, 1 PM $ 0.000217
-4.55%
$ 998,158 $ 96,326
Jul 28, 12 PM $ 0.000227
+9.66%
$ 1.04 million $ 95,028
Jul 28, 11 AM $ 0.000207
-4.47%
$ 950,825 $ 83,200