Step App Historical Data

FITFI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000585
+0.42%
$ 2.64 million $ 377,348
Apr 8, 9 AM $ 0.000583
+8.28%
$ 2.63 million $ 383,398
Apr 8, 8 AM $ 0.000538
+1.35%
$ 2.43 million $ 1.79 million
Apr 8, 7 AM $ 0.000531
+0.60%
$ 2.4 million $ 1.83 million
Apr 8, 6 AM $ 0.000528
-1.27%
$ 2.38 million $ 1.86 million
Apr 8, 5 AM $ 0.000534
-1.01%
$ 2.41 million $ 1.9 million
Apr 8, 4 AM $ 0.000538
+0.18%
$ 2.43 million $ 1.93 million
Apr 8, 3 AM $ 0.000537
+0.85%
$ 2.42 million $ 1.98 million
Apr 8, 2 AM $ 0.000532
-9.98%
$ 2.4 million $ 1.92 million
Apr 8, 1 AM $ 0.000591
+2.28%
$ 2.67 million $ 329,212
Apr 8, 12 AM $ 0.000578
+3.46%
$ 2.61 million $ 2.29 million
Apr 7, 11 PM $ 0.00057
+3.37%
$ 2.57 million $ 2.26 million
Apr 7, 10 PM $ 0.000551
+0.75%
$ 2.49 million $ 2.17 million
Apr 7, 9 PM $ 0.000547
-0.78%
$ 2.47 million $ 2.1 million
Apr 7, 8 PM $ 0.000551
+0.12%
$ 2.49 million $ 2.05 million
Apr 7, 7 PM $ 0.000551
+1.93%
$ 2.48 million $ 2.03 million
Apr 7, 6 PM $ 0.00054
+0.20%
$ 2.44 million $ 2 million
Apr 7, 5 PM $ 0.000539
-2.51%
$ 2.43 million $ 1.98 million
Apr 7, 4 PM $ 0.000553
-1.49%
$ 2.49 million $ 1.98 million
Apr 7, 3 PM $ 0.000561
-2.67%
$ 2.53 million $ 2 million
Apr 7, 2 PM $ 0.000577
-0.77%
$ 2.6 million $ 2.11 million
Apr 7, 1 PM $ 0.000582
+2.10%
$ 2.62 million $ 2 million
Apr 7, 12 PM $ 0.000578
+0.88%
$ 2.61 million $ 1.87 million
Apr 7, 11 AM $ 0.000573
-0.11%
$ 2.59 million $ 1.79 million
Apr 7, 10 AM $ 0.000574
+1.42%
$ 2.59 million $ 1.7 million
Apr 7, 9 AM $ 0.000566
+0.50%
$ 2.55 million $ 1.56 million
Apr 7, 8 AM $ 0.000563
+1.36%
$ 2.54 million $ 1.58 million
Apr 7, 7 AM $ 0.000555
+0.04%
$ 2.51 million $ 1.53 million
Apr 7, 6 AM $ 0.000555
+0.30%
$ 2.5 million $ 1.49 million
Apr 7, 5 AM $ 0.000554
-0.40%
$ 2.5 million $ 1.45 million
Apr 7, 4 AM $ 0.000556
-0.20%
$ 2.51 million $ 1.41 million
Apr 7, 3 AM $ 0.000557
-2.19%
$ 2.51 million $ 1.36 million
Apr 7, 2 AM $ 0.000559
+0.09%
$ 2.52 million $ 1.31 million
Apr 7, 1 AM $ 0.000559
-0.35%
$ 2.52 million $ 1.28 million
Apr 7, 12 AM $ 0.000561
+3.83%
$ 2.53 million $ 1.31 million
Apr 6, 11 PM $ 0.000538
-4.00%
$ 2.43 million $ 1.15 million
Apr 6, 10 PM $ 0.000561
-1.83%
$ 2.53 million $ 1.38 million
Apr 6, 9 PM $ 0.000571
+4.59%
$ 2.58 million $ 1.41 million
Apr 6, 8 PM $ 0.000546
+1.38%
$ 2.46 million $ 1.29 million
Apr 6, 7 PM $ 0.000543
-4.66%
$ 2.45 million $ 1.28 million
Apr 6, 6 PM $ 0.000569
-0.53%
$ 2.57 million $ 1.41 million
Apr 6, 5 PM $ 0.000572
-3.48%
$ 2.58 million $ 1.41 million
Apr 6, 4 PM $ 0.000593
+2.08%
$ 2.67 million $ 1.53 million
Apr 6, 3 PM $ 0.00058
-4.05%
$ 2.62 million $ 281,828
Apr 6, 2 PM $ 0.000605
+1.69%
$ 2.73 million $ 1.9 million
Apr 6, 1 PM $ 0.000595
-1.26%
$ 2.68 million $ 1.81 million
Apr 6, 12 PM $ 0.000602
-0.13%
$ 2.72 million $ 1.93 million
Apr 6, 11 AM $ 0.000603
-1.68%
$ 2.72 million $ 1.93 million
Apr 6, 10 AM $ 0.000613
+0.00%
$ 2.77 million $ 1.93 million
Apr 6, 9 AM $ 0.000613
+0.53%
$ 2.77 million $ 1.89 million