Step App Historical Data

FITFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.000207
-4.47%
$ 950,825 $ 83,200
Jul 28, 10 AM $ 0.000216
-1.09%
$ 995,315 $ 86,862
Jul 28, 9 AM $ 0.000219
+1,576.62%
$ 1.01 million $ 86,906
Jul 28, 8 AM $ 0.000013
-5.72%
$ 60,016 $ 3,446
Jul 28, 7 AM $ 0.0000138
+9.07%
$ 63,654 $ 2,246
Jul 28, 6 AM $ 0.0000127
+2.63%
$ 58,362 $ 3,674
Jul 28, 5 AM $ 0.0000124
-4.17%
$ 56,865 $ 3,408
Jul 28, 4 AM $ 0.0000129
+7.43%
$ 59,340 $ 1,248
Jul 28, 3 AM $ 0.000012
+2.46%
$ 55,238 $ 1,799
Jul 28, 2 AM $ 0.0000117
-18.40%
$ 53,911 $ 1,809
Jul 28, 1 AM $ 0.0000144
-1.05%
$ 66,065 $ 2,319
Jul 28, 12 AM $ 0.0000145
-0.02%
$ 66,769 $ 2,439
Jul 27, 11 PM $ 0.0000145
+0.06%
$ 66,782 $ 2,538
Jul 27, 10 PM $ 0.0000145
-3.08%
$ 66,738 $ 2,563
Jul 27, 9 PM $ 0.000015
-0.61%
$ 68,862 $ 2,588
Jul 27, 8 PM $ 0.0000141
-4.32%
$ 64,958 $ 1,251
Jul 27, 7 PM $ 0.0000148
-0.98%
$ 67,890 $ 2,620
Jul 27, 6 PM $ 0.0000149
-0.45%
$ 68,562 $ 2,494
Jul 27, 5 PM $ 0.000015
+0.05%
$ 68,871 $ 2,488
Jul 27, 4 PM $ 0.000015
+2.88%
$ 68,835 $ 2,579
Jul 27, 3 PM $ 0.0000145
-0.42%
$ 66,908 $ 2,546
Jul 27, 2 PM $ 0.0000146
+0.91%
$ 67,190 $ 2,627
Jul 27, 1 PM $ 0.0000145
-0.02%
$ 66,585 $ 2,551
Jul 27, 12 PM $ 0.0000145
+0.54%
$ 66,600 $ 2,433
Jul 27, 11 AM $ 0.0000144
-0.63%
$ 66,240 $ 1,214
Jul 27, 10 AM $ 0.0000145
+0.22%
$ 66,659 $ 2,497
Jul 27, 9 AM $ 0.0000145
-3.80%
$ 66,514 $ 2,484
Jul 27, 8 AM $ 0.000015
+1.33%
$ 69,142 $ 2,530
Jul 27, 7 AM $ 0.0000148
+5.21%
$ 68,237 $ 2,266
Jul 27, 6 AM $ 0.0000141
-3.83%
$ 64,860 $ 1,201
Jul 27, 5 AM $ 0.0000147
+2.80%
$ 67,445 $ 2,193
Jul 27, 4 AM $ 0.0000143
-0.09%
$ 65,611 $ 1,848
Jul 27, 3 AM $ 0.0000143
+1.25%
$ 65,672 $ 1,870
Jul 27, 2 AM $ 0.0000141
-3.33%
$ 64,860 $ 1,126
Jul 27, 1 AM $ 0.0000146
-5.74%
$ 67,095 $ 1,913
Jul 27, 12 AM $ 0.0000155
+1.76%
$ 71,177 $ 2,084
Jul 26, 11 PM $ 0.0000152
-2.53%
$ 69,946 $ 2,003
Jul 26, 10 PM $ 0.0000156
+2.52%
$ 71,760 $ 2,040
Jul 26, 9 PM $ 0.0000152
+0.01%
$ 69,994 $ 2,033
Jul 26, 8 PM $ 0.0000152
-0.68%
$ 69,987 $ 2,046
Jul 26, 7 PM $ 0.0000153
+4.31%
$ 70,463 $ 2,264
Jul 26, 6 PM $ 0.0000147
-0.71%
$ 67,550 $ 2,678
Jul 26, 5 PM $ 0.0000148
+5.21%
$ 68,030 $ 2,625
Jul 26, 4 PM $ 0.0000141
+1.50%
$ 64,664 $ 2,906
Jul 26, 3 PM $ 0.0000139
-1.75%
$ 63,744 $ 2,970
Jul 26, 2 PM $ 0.0000141
-0.73%
$ 64,881 $ 3,377
Jul 26, 1 PM $ 0.0000142
-0.70%
$ 65,358 $ 3,462
Jul 26, 12 PM $ 0.0000143
+0.74%
$ 65,821 $ 3,519
Jul 26, 11 AM $ 0.0000142
-7.62%
$ 65,340 $ 3,886
Jul 26, 10 AM $ 0.0000154
+6.98%
$ 70,726 $ 3,769