Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step App Historical Data

FITFI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 PM $0.000146
-2.85%
$671,940 $100,120
Aug 13, 9 PM $0.00015
+0.10%
$691,629 $88,580
Aug 13, 8 PM $0.000152
+0.34%
$701,199 $62,045
Aug 13, 7 PM $0.000151
-4.88%
$694,960 $56,490
Aug 13, 6 PM $0.000159
+1.09%
$730,632 $55,916
Aug 13, 5 PM $0.000157
-0.11%
$722,839 $51,943
Aug 13, 4 PM $0.000157
+2.02%
$723,579 $51,404
Aug 13, 3 PM $0.000154
-1.61%
$708,923 $48,636
Aug 13, 2 PM $0.000161
+2.04%
$740,975 $691,713
Aug 13, 1 PM $0.000158
+0.91%
$726,161 $667,173
Aug 13, 12 PM $0.000163
+2.35%
$747,564 $672,578
Aug 13, 11 AM $0.000159
+2.64%
$731,357 $642,256
Aug 13, 10 AM $0.000154
-0.35%
$710,615 $616,784
Aug 13, 9 AM $0.000159
-2.75%
$733,446 $620,671
Aug 13, 8 AM $0.000157
-8.76%
$723,076 $580,434
Aug 13, 7 AM $0.000173
+11.68%
$794,576 $590,155
Aug 13, 6 AM $0.000162
+3.48%
$743,223 $448,894
Aug 13, 5 AM $0.000163
-1.83%
$749,138 $393,931
Aug 13, 4 AM $0.000166
+0.51%
$763,081 $392,601
Aug 13, 3 AM $0.000163
-0.14%
$747,822 $372,562
Aug 13, 2 AM $0.000167
+0.17%
$767,676 $367,726
Aug 13, 1 AM $0.000169
-2.81%
$779,350 $357,226
Aug 13, 12 AM $0.000175
+3.23%
$802,896 $329,119
Aug 12, 11 PM $0.000173
-0.56%
$794,358 $290,094
Aug 12, 10 PM $0.000169
+1.35%
$775,106 $268,511
Aug 12, 9 PM $0.000163
-1.67%
$751,805 $244,454
Aug 12, 8 PM $0.000163
-2.31%
$751,275 $219,553
Aug 12, 7 PM $0.000167
-0.42%
$769,651 $216,527
Aug 12, 6 PM $0.000169
+1.78K%
$778,119 $211,304
Aug 12, 5 PM $0.0₅901
-29.17%
$41,446 $4,632
Aug 12, 4 PM $0.0000113
+13.00%
$51,980 $4,433
Aug 12, 3 PM $0.00001
+0.00%
$46,000 $1
Aug 12, 2 PM $0.000208
+4.10%
$959,007 $1.95 million
Aug 12, 1 PM $0.0002
-0.89%
$921,566 $1.8 million
Aug 12, 12 PM $0.000199
+2.42%
$917,464 $1.72 million
Aug 12, 11 AM $0.000192
-5.43%
$884,122 $1.51 million
Aug 12, 10 AM $0.000211
+3.90%
$968,708 $1.55 million
Aug 12, 9 AM $0.000203
+3.02%
$935,076 $1.37 million
Aug 12, 8 AM $0.000197
+10.19%
$906,692 $1.05 million
Aug 12, 7 AM $0.000177
+6.49%
$814,730 $68,803
Aug 12, 6 AM $0.000166
+2.29%
$765,042 $16,468
Aug 12, 5 AM $0.000163
-1.86%
$747,917 $15,860
Aug 12, 4 AM $0.000162
-0.51%
$746,145 $13,676
Aug 12, 3 AM $0.000163
+0.80%
$749,970 $12,162
Aug 12, 2 AM $0.000162
-2.44%
$743,708 $9,232
Aug 12, 1 AM $0.000166
+3.06%
$762,321 $8,280
Aug 12, 12 AM $0.000161
-0.32%
$742,640 $5,899
Aug 11, 11 PM $0.000163
+0.45%
$748,963 $5,423
Aug 11, 10 PM $0.000162
+0.17%
$745,638 $4,896
Aug 11, 9 PM $0.000162
-1.68%
$744,388 $4,381