Step App Historical Data

FITFI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.000282
-5.06%
$ 1.29 million $ 1.48 million
Jun 8, 12 AM $ 0.000297
+1.21%
$ 1.36 million $ 1.5 million
Jun 7, 11 PM $ 0.000293
+8.45%
$ 1.34 million $ 1.6 million
Jun 7, 10 PM $ 0.000275
-38.85%
$ 1.26 million $ 1.58 million
Jun 7, 9 PM $ 0.000449
+0.01%
$ 2.05 million $ 1,629
Jun 7, 8 PM $ 0.000449
-1.06%
$ 2.05 million $ 1,581
Jun 7, 7 PM $ 0.000454
-0.02%
$ 2.07 million $ 989
Jun 7, 6 PM $ 0.000454
+1.09%
$ 2.07 million $ 989
Jun 7, 5 PM $ 0.000449
-0.04%
$ 2.05 million $ 975
Jun 7, 4 PM $ 0.000449
+0.06%
$ 2.05 million $ 600
Jun 7, 3 PM $ 0.000449
-0.60%
$ 2.05 million $ 563
Jun 7, 2 PM $ 0.000452
+49.87%
$ 2.06 million $ 66,568
Jun 7, 1 PM $ 0.000301
+12.04%
$ 1.38 million $ 312,959
Jun 7, 12 PM $ 0.000269
-11.83%
$ 1.23 million $ 1.23 million
Jun 7, 11 AM $ 0.000305
+12.99%
$ 1.39 million $ 314,893
Jun 7, 10 AM $ 0.00027
-12.18%
$ 1.23 million $ 1.14 million
Jun 7, 9 AM $ 0.000307
+12.25%
$ 1.41 million $ 317,695
Jun 7, 8 AM $ 0.00028
-7.28%
$ 1.28 million $ 1.43 million
Jun 7, 7 AM $ 0.00028
-3.88%
$ 1.28 million $ 1.35 million
Jun 7, 6 AM $ 0.000291
-2.51%
$ 1.33 million $ 1.29 million
Jun 7, 5 AM $ 0.000299
+14.50%
$ 1.37 million $ 316,560
Jun 7, 4 AM $ 0.000261
-12.52%
$ 1.19 million $ 1,263
Jun 7, 3 AM $ 0.000298
+10.90%
$ 1.36 million $ 312,929
Jun 7, 2 AM $ 0.000269
+0.37%
$ 1.23 million $ 1.04 million
Jun 7, 1 AM $ 0.000276
+6.18%
$ 1.26 million $ 1.1 million
Jun 7, 12 AM $ 0.00026
-2.62%
$ 1.19 million $ 1,424
Jun 6, 11 PM $ 0.000267
-10.46%
$ 1.22 million $ 986,449
Jun 6, 10 PM $ 0.000298
+9.52%
$ 1.36 million $ 312,849
Jun 6, 9 PM $ 0.000272
+3.45%
$ 1.24 million $ 1.12 million
Jun 6, 8 PM $ 0.000266
-1.11%
$ 1.22 million $ 1.12 million
Jun 6, 7 PM $ 0.000269
+2.14%
$ 1.23 million $ 1.21 million
Jun 6, 6 PM $ 0.000262
+0.14%
$ 1.2 million $ 1.32 million
Jun 6, 5 PM $ 0.000262
-10.08%
$ 1.2 million $ 1.39 million
Jun 6, 4 PM $ 0.000291
+9.95%
$ 1.33 million $ 341,250
Jun 6, 3 PM $ 0.00027
-6.39%
$ 1.23 million $ 1.81 million
Jun 6, 2 PM $ 0.000288
+4.20%
$ 1.32 million $ 2.09 million
Jun 6, 1 PM $ 0.000276
+5.10%
$ 1.26 million $ 327,237
Jun 6, 12 PM $ 0.000263
-6.94%
$ 1.2 million $ 2.37 million
Jun 6, 11 AM $ 0.00029
-1.54%
$ 1.33 million $ 2.4 million
Jun 6, 10 AM $ 0.000295
+6.79%
$ 1.35 million $ 2.46 million
Jun 6, 9 AM $ 0.000276
-1.14%
$ 1.26 million $ 2.43 million
Jun 6, 8 AM $ 0.000279
-2.77%
$ 1.28 million $ 2.44 million
Jun 6, 7 AM $ 0.000284
-0.91%
$ 1.3 million $ 307,505
Jun 6, 6 AM $ 0.000286
+0.67%
$ 1.31 million $ 323,135
Jun 6, 5 AM $ 0.000284
+0.96%
$ 1.3 million $ 2.65 million
Jun 6, 4 AM $ 0.000282
-3.35%
$ 1.29 million $ 2.62 million
Jun 6, 3 AM $ 0.000291
-2.66%
$ 1.33 million $ 2.56 million
Jun 6, 2 AM $ 0.000299
+1.38%
$ 1.37 million $ 2.57 million
Jun 6, 1 AM $ 0.000295
+0.21%
$ 1.35 million $ 2.56 million
Jun 6, 12 AM $ 0.000295
+2.83%
$ 1.35 million $ 2.58 million