Step App Historical Data

FITFI Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00159
-7.17%
$ 4.03 million $ 1.72 million
May 5, 2025 $ 0.00172
+1.80%
$ 4.34 million $ 1.73 million
May 4, 2025 $ 0.00168
-2.70%
$ 4.26 million $ 1.34 million
May 3, 2025 $ 0.00173
-0.42%
$ 4.38 million $ 1.47 million
May 2, 2025 $ 0.00174
+1.75%
$ 4.4 million $ 1.67 million
May 1, 2025 $ 0.00171
+1.78%
$ 4.32 million $ 2.07 million
Apr 30, 2025 $ 0.00168
-0.62%
$ 4.25 million $ 1.69 million
Apr 29, 2025 $ 0.00169
-5.41%
$ 4.28 million $ 243,922
Apr 28, 2025 $ 0.00179
-0.74%
$ 4.52 million $ 5.01 million
Apr 27, 2025 $ 0.0018
+8.08%
$ 4.55 million $ 1.37 million
Apr 26, 2025 $ 0.00167
-1.75%
$ 4.21 million $ 1.19 million
Apr 25, 2025 $ 0.00169
+4.82%
$ 4.29 million $ 1.83 million
Apr 24, 2025 $ 0.00162
-2.76%
$ 5.5 million $ 1.66 million
Apr 23, 2025 $ 0.00166
+4.41%
$ 5.65 million $ 2.06 million
Apr 22, 2025 $ 0.00159
+2.66%
$ 5.41 million $ 3.01 million
Apr 21, 2025 $ 0.00155
+0.12%
$ 5.27 million $ 2.95 million
Apr 20, 2025 $ 0.00155
+0.95%
$ 5.26 million $ 1.28 million
Apr 19, 2025 $ 0.00153
-0.12%
$ 5.21 million $ 1.32 million
Apr 18, 2025 $ 0.00154
-0.29%
$ 5.22 million $ 1.21 million
Apr 17, 2025 $ 0.00154
+2.39%
$ 5.24 million $ 1.66 million
Apr 16, 2025 $ 0.0015
-0.76%
$ 5.11 million $ 1.99 million
Apr 15, 2025 $ 0.00152
+1.63%
$ 5.15 million $ 2.96 million
Apr 14, 2025 $ 0.00149
-2.68%
$ 5.07 million $ 1.43 million
Apr 13, 2025 $ 0.00153
+1.06%
$ 5.21 million $ 1.29 million
Apr 12, 2025 $ 0.00152
+1.41%
$ 5.16 million $ 1.26 million
Apr 11, 2025 $ 0.0015
+2.50%
$ 5.08 million $ 1.8 million
Apr 10, 2025 $ 0.00146
-2.33%
$ 4.96 million $ 2.06 million
Apr 9, 2025 $ 0.00149
+10.45%
$ 5.08 million $ 2.21 million
Apr 8, 2025 $ 0.00135
-6.42%
$ 4.6 million $ 3.41 million
Apr 7, 2025 $ 0.00144
+2.80%
$ 4.91 million $ 3.24 million
Apr 6, 2025 $ 0.00141
-8.67%
$ 4.78 million $ 1.59 million
Apr 5, 2025 $ 0.00154
-4.40%
$ 5.23 million $ 1.02 million
Apr 4, 2025 $ 0.00161
+14.07%
$ 5.47 million $ 2.51 million
Apr 3, 2025 $ 0.00141
-5.34%
$ 4.8 million $ 1.7 million
Apr 2, 2025 $ 0.00149
-4.98%
$ 5.07 million $ 2.09 million
Apr 1, 2025 $ 0.00157
+0.95%
$ 5.33 million $ 1.58 million
Mar 31, 2025 $ 0.00155
-0.76%
$ 5.28 million $ 2.48 million
Mar 30, 2025 $ 0.00156
-1.28%
$ 5.32 million $ 1.02 million
Mar 29, 2025 $ 0.00158
-4.08%
$ 5.38 million $ 1.06 million
Mar 28, 2025 $ 0.00165
-7.25%
$ 5.61 million $ 2.06 million
Mar 27, 2025 $ 0.00178
+3.11%
$ 6.05 million $ 2.71 million
Mar 26, 2025 $ 0.00173
-1.94%
$ 5.87 million $ 3.14 million
Mar 25, 2025 $ 0.00176
-0.49%
$ 5.98 million $ 3.93 million
Mar 24, 2025 $ 0.00177
+7.57%
$ 6.01 million $ 6.56 million
Mar 23, 2025 $ 0.00165
-4.30%
$ 5.6 million $ 10.11 million
Mar 22, 2025 $ 0.00172
-3.54%
$ 5.85 million $ 1.52 million
Mar 21, 2025 $ 0.00178
-5.20%
$ 6.07 million $ 2.34 million
Mar 20, 2025 $ 0.00188
+8.49%
$ 6.4 million $ 11.03 million
Mar 19, 2025 $ 0.00174
+1.49%
$ 5.9 million $ 7.37 million
Mar 18, 2025 $ 0.00171
-3.89%
$ 5.81 million $ 5.73 million