Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step App Historical Data

FITFI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2025 $0.00112
-0.45%
$2.83 million $2.4 million
Oct 8, 2025 $0.00112
-1.08%
$2.84 million $2.44 million
Oct 7, 2025 $0.00113
-3.32%
$2.87 million $2.86 million
Oct 6, 2025 $0.00117
-0.98%
$2.97 million $3.8 million
Oct 5, 2025 $0.00119
+2.37%
$3 million $2.44 million
Oct 4, 2025 $0.00116
-1.23%
$2.93 million $1.29 million
Oct 3, 2025 $0.00117
+1.44%
$2.96 million $2.68 million
Oct 2, 2025 $0.00116
-1.00%
$2.93 million $2.62 million
Oct 1, 2025 $0.00117
+2.09%
$2.96 million $2.41 million
Sep 30, 2025 $0.00115
-3.44%
$2.89 million $2.52 million
Sep 29, 2025 $0.00119
+0.56%
$3 million $6.44 million
Sep 28, 2025 $0.00118
-2.87%
$2.98 million $1.83 million
Sep 27, 2025 $0.00122
-13.05%
$3.08 million $17.73 million
Sep 26, 2025 $0.00139
+19.64%
$3.54 million $8.7 million
Sep 25, 2025 $0.00116
-3.48%
$2.95 million $2.54 million
Sep 24, 2025 $0.0012
-1.50%
$3.05 million $1.55 million
Sep 23, 2025 $0.00122
-0.37%
$3.09 million $2 million
Sep 22, 2025 $0.00123
-12.09%
$3.1 million $2.75 million
Sep 21, 2025 $0.0014
-1.45%
$3.53 million $1.08 million
Sep 20, 2025 $0.00141
+0.29%
$3.58 million $994,024
Sep 19, 2025 $0.00141
-0.88%
$3.56 million $1.56 million
Sep 18, 2025 $0.00142
+0.21%
$3.59 million $2.19 million
Sep 17, 2025 $0.00141
-0.64%
$3.58 million $2.44 million
Sep 16, 2025 $0.00142
+0.92%
$3.6 million $2.08 million
Sep 15, 2025 $0.00141
-4.31%
$3.56 million $2.37 million
Sep 14, 2025 $0.00147
-0.54%
$3.72 million $1.56 million
Sep 13, 2025 $0.00148
+3.14%
$3.74 million $1.79 million
Sep 12, 2025 $0.00143
+1.26%
$3.62 million $2.73 million
Sep 11, 2025 $0.00141
+0.72%
$3.58 million $2.73 million
Sep 10, 2025 $0.0014
-0.01%
$3.55 million $2.32 million
Sep 9, 2025 $0.0014
+0.69%
$3.55 million $2.21 million
Sep 8, 2025 $0.00139
+0.20%
$3.53 million $1.86 million
Sep 7, 2025 $0.00139
+0.67%
$3.52 million $1.09 million
Sep 6, 2025 $0.00138
-0.19%
$3.5 million $939,041
Sep 5, 2025 $0.00139
+1.39%
$3.5 million $2.99 million
Sep 4, 2025 $0.00137
-1.70%
$3.46 million $1.7 million
Sep 3, 2025 $0.00139
+1.15%
$3.52 million $1.76 million
Sep 2, 2025 $0.00137
+0.51%
$3.48 million $2.34 million
Sep 1, 2025 $0.00137
-2.68%
$3.45 million $2.04 million
Aug 31, 2025 $0.00141
-0.65%
$3.55 million $1.46 million
Aug 30, 2025 $0.00142
-0.29%
$3.58 million $1.66 million
Aug 29, 2025 $0.00142
-3.96%
$3.59 million $3.07 million
Aug 28, 2025 $0.00148
+2.45%
$3.73 million $3.99 million
Aug 27, 2025 $0.00145
-0.70%
$3.65 million $2.15 million
Aug 26, 2025 $0.00147
+0.82%
$3.69 million $5.99 million
Aug 25, 2025 $0.00145
-2.09%
$3.68 million $3.41 million
Aug 24, 2025 $0.00148
-5.23%
$3.76 million $3.38 million
Aug 23, 2025 $0.00155
+2.68%
$3.96 million $3.32 million
Aug 22, 2025 $0.0015
+2.99%
$3.81 million $3.02 million
Aug 21, 2025 $0.00146
-2.41%
$3.68 million $1.98 million