Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Step App Historical Data

FITFI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 PM $0.000167
+3.09%
$768,149 $3,882
Aug 11, 7 PM $0.000162
-0.89%
$745,102 $1,066
Aug 11, 6 PM $0.000163
-0.04%
$751,756 $733
Aug 11, 5 PM $0.000163
-0.03%
$752,049 $734
Aug 11, 4 PM $0.000164
+447.86%
$752,257 $734
Aug 11, 3 PM $0.000159
+0.02%
$730,451 $220
Aug 11, 2 PM $0.000163
-0.18%
$748,899 $59,259
Aug 11, 1 PM $0.000163
+0.07%
$750,275 $57,860
Aug 11, 12 PM $0.000159
-0.07%
$732,387 $56,479
Aug 11, 11 AM $0.000158
-5.00%
$726,201 $55,273
Aug 11, 10 AM $0.000169
+2.96%
$776,758 $58,145
Aug 11, 9 AM $0.000164
+2.79%
$754,431 $55,606
Aug 11, 8 AM $0.000159
-2.70%
$733,619 $53,388
Aug 11, 7 AM $0.000164
-0.13%
$752,997 $54,044
Aug 11, 6 AM $0.000164
+2.33%
$753,992 $53,872
Aug 11, 5 AM $0.00016
-4.52%
$737,043 $51,055
Aug 11, 4 AM $0.000168
+3.02%
$771,975 $50,020
Aug 11, 3 AM $0.000163
-2.65%
$749,329 $42,922
Aug 11, 2 AM $0.000167
+4.11%
$769,165 $39,485
Aug 11, 1 AM $0.000162
-3.71%
$744,078 $34,575
Aug 11, 12 AM $0.000168
+2.32%
$772,890 $25,790
Aug 10, 11 PM $0.000164
-0.02%
$755,358 $22,283
Aug 10, 10 PM $0.000164
+0.00%
$755,513 $16,674
Aug 10, 9 PM $0.000164
-0.17%
$755,513 $11,340
Aug 10, 8 PM $0.000162
+1.80%
$745,739 $9,210
Aug 10, 7 PM $0.000159
+0.02%
$732,429 $8,419
Aug 10, 6 PM $0.000159
+0.92%
$732,473 $8,420
Aug 10, 5 PM $0.000158
-0.09%
$726,113 $8,326
Aug 10, 4 PM $0.000158
-2.79%
$726,598 $8,331
Aug 10, 3 PM $0.000162
-1.64%
$747,419 $8,179
Aug 10, 2 PM $0.000164
+1.77%
$755,348 $39,720
Aug 10, 1 PM $0.000161
-0.02%
$742,239 $36,110
Aug 10, 12 PM $0.000161
+2.64%
$742,302 $36,113
Aug 10, 11 AM $0.000157
-2.62%
$723,405 $34,205
Aug 10, 10 AM $0.000162
+3.39%
$742,914 $34,148
Aug 10, 9 AM $0.000156
-3.56%
$718,296 $32,067
Aug 10, 8 AM $0.000162
-1.42%
$744,859 $32,775
Aug 10, 7 AM $0.000164
+0.92%
$755,523 $29,632
Aug 10, 6 AM $0.000163
+2.41%
$748,655 $29,200
Aug 10, 5 AM $0.000159
-2.42%
$731,213 $27,860
Aug 10, 4 AM $0.000163
+3.57%
$749,537 $28,336
Aug 10, 3 AM $0.000157
-4.64%
$723,716 $25,156
Aug 10, 2 AM $0.000166
+2.54%
$764,432 $18,612
Aug 10, 1 AM $0.000162
+3.20%
$747,154 $14,342
Aug 10, 12 AM $0.000157
-3.35%
$724,371 $12,699
Aug 9, 11 PM $0.000158
-3.65%
$725,924 $10,796
Aug 9, 10 PM $0.000164
-0.22%
$753,456 $9,437
Aug 9, 9 PM $0.000164
-0.43%
$755,089 $8,950
Aug 9, 8 PM $0.000165
+3.34%
$758,357 $8,944
Aug 9, 7 PM $0.00016
+0.04%
$733,851 $8,648