Step App Historical Data

FITFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.0000154
+6.98%
$ 70,726 $ 3,769
Jul 26, 9 AM $ 0.0000144
-2.70%
$ 66,108 $ 6,714
Jul 26, 8 AM $ 0.0000148
-4.21%
$ 67,946 $ 6,624
Jul 26, 7 AM $ 0.0000154
+0.00%
$ 70,932 $ 3,725
Jul 26, 6 AM $ 0.0000154
+0.00%
$ 70,932 $ 7,647
Jul 26, 5 AM $ 0.0000144
-1.42%
$ 66,260 $ 3,880
Jul 26, 4 AM $ 0.0000146
+6.54%
$ 67,214 $ 7,743
Jul 26, 3 AM $ 0.0000137
-2.92%
$ 63,087 $ 3,880
Jul 26, 2 AM $ 0.0000142
+3.39%
$ 65,214 $ 7,738
Jul 26, 1 AM $ 0.0000137
-0.54%
$ 63,072 $ 3,908
Jul 26, 12 AM $ 0.0000138
+0.68%
$ 63,416 $ 7,217
Jul 25, 11 PM $ 0.0000137
-1.03%
$ 62,989 $ 7,219
Jul 25, 10 PM $ 0.0000138
-2.39%
$ 63,642 $ 7,147
Jul 25, 9 PM $ 0.0000142
-1.60%
$ 65,202 $ 7,032
Jul 25, 8 PM $ 0.0000144
-1.01%
$ 66,265 $ 7,058
Jul 25, 7 PM $ 0.0000146
-7.08%
$ 66,943 $ 6,788
Jul 25, 6 PM $ 0.0000157
+0.09%
$ 72,045 $ 6,688
Jul 25, 5 PM $ 0.0000156
+3.53%
$ 71,978 $ 7,124
Jul 25, 4 PM $ 0.0000151
-1.81%
$ 69,524 $ 7,495
Jul 25, 3 PM $ 0.0000154
+4.14%
$ 70,805 $ 7,639
Jul 25, 2 PM $ 0.0000148
-0.60%
$ 67,992 $ 7,218
Jul 25, 1 PM $ 0.0000149
+1.65%
$ 68,402 $ 8,036
Jul 25, 12 PM $ 0.0000146
-0.06%
$ 67,293 $ 8,440
Jul 25, 11 AM $ 0.0000146
+1.49%
$ 67,336 $ 8,229
Jul 25, 10 AM $ 0.0000144
-6.97%
$ 66,344 $ 1,885
Jul 25, 9 AM $ 0.0000155
+5.76%
$ 71,315 $ 5,165
Jul 25, 8 AM $ 0.0000147
-16.43%
$ 67,432 $ 4,298
Jul 25, 7 AM $ 0.0000179
-0.10%
$ 82,350 $ 703
Jul 25, 6 AM $ 0.0000179
+3.20%
$ 82,431 $ 731
Jul 25, 5 AM $ 0.0000174
+0.00%
$ 79,878 $ 5,182
Jul 25, 4 AM $ 0.0000174
-0.15%
$ 79,879 $ 5,534
Jul 25, 3 AM $ 0.0000174
+4.64%
$ 79,999 $ 6,236
Jul 25, 2 AM $ 0.0000166
+0.00%
$ 76,452 $ 6,455
Jul 25, 1 AM $ 0.0000166
+0.00%
$ 76,452 $ 6,495
Jul 25, 12 AM $ 0.0000166
+0.48%
$ 76,452 $ 6,623
Jul 24, 11 PM $ 0.0000165
+1.92%
$ 76,083 $ 8,084
Jul 24, 10 PM $ 0.0000162
+0.00%
$ 74,653 $ 8,087
Jul 24, 9 PM $ 0.0000162
+0.15%
$ 74,655 $ 8,089
Jul 24, 8 PM $ 0.0000162
-1.84%
$ 74,541 $ 8,141
Jul 24, 7 PM $ 0.0000165
-7.80%
$ 75,941 $ 8,621
Jul 24, 6 PM $ 0.0000179
+17.90%
$ 82,364 $ 8,491
Jul 24, 5 PM $ 0.0000152
-13.28%
$ 69,859 $ 8,349
Jul 24, 4 PM $ 0.0000175
+2.98%
$ 80,558 $ 6,347
Jul 24, 3 PM $ 0.000017
-10.10%
$ 78,224 $ 6,150
Jul 24, 2 PM $ 0.0000189
+8.09%
$ 87,014 $ 7,640
Jul 24, 1 PM $ 0.0000175
+9.13%
$ 80,468 $ 8,665
Jul 24, 12 PM $ 0.000016
-3.37%
$ 73,738 $ 9,468
Jul 24, 11 AM $ 0.0000166
-1.36%
$ 76,308 $ 9,322
Jul 24, 10 AM $ 0.0000168
+0.85%
$ 77,357 $ 9,766
Jul 24, 9 AM $ 0.0000167
-0.29%
$ 76,707 $ 9,706