Step App Historical Data

FITFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.000613
+0.00%
$ 2.77 million $ 1.93 million
Apr 6, 9 AM $ 0.000613
+0.53%
$ 2.77 million $ 1.89 million
Apr 6, 8 AM $ 0.00061
+3.99%
$ 2.75 million $ 902,353
Apr 6, 7 AM $ 0.000587
+0.94%
$ 2.65 million $ 1.76 million
Apr 6, 6 AM $ 0.000581
+1.23%
$ 2.62 million $ 1.59 million
Apr 6, 5 AM $ 0.000574
+0.28%
$ 2.59 million $ 1.55 million
Apr 6, 4 AM $ 0.000573
-0.89%
$ 2.58 million $ 1.54 million
Apr 6, 3 AM $ 0.000578
+5.11%
$ 2.61 million $ 1.5 million
Apr 6, 2 AM $ 0.00055
-5.74%
$ 2.48 million $ 1.18 million
Apr 6, 1 AM $ 0.000583
-0.57%
$ 2.63 million $ 668,815
Apr 6, 12 AM $ 0.000586
+0.19%
$ 2.64 million $ 648,463
Apr 5, 11 PM $ 0.000585
-0.24%
$ 2.64 million $ 645,487
Apr 5, 10 PM $ 0.000587
-0.85%
$ 2.65 million $ 636,416
Apr 5, 9 PM $ 0.000592
+0.81%
$ 2.67 million $ 636,498
Apr 5, 8 PM $ 0.000587
+0.61%
$ 2.65 million $ 643,552
Apr 5, 7 PM $ 0.000583
-0.07%
$ 2.63 million $ 648,445
Apr 5, 6 PM $ 0.000584
+1.05%
$ 2.63 million $ 653,301
Apr 5, 5 PM $ 0.000578
-0.88%
$ 2.61 million $ 641,009
Apr 5, 4 PM $ 0.000583
-0.87%
$ 2.63 million $ 642,036
Apr 5, 3 PM $ 0.000588
-4.58%
$ 2.65 million $ 597,610
Apr 5, 2 PM $ 0.000616
+0.79%
$ 2.78 million $ 7.53 million
Apr 5, 1 PM $ 0.000611
-0.32%
$ 2.76 million $ 7.45 million
Apr 5, 12 PM $ 0.000613
-6.28%
$ 2.77 million $ 7.41 million
Apr 5, 11 AM $ 0.000654
+4.64%
$ 2.95 million $ 7.39 million
Apr 5, 10 AM $ 0.000625
-0.70%
$ 2.82 million $ 6.52 million
Apr 5, 9 AM $ 0.00063
-1.47%
$ 2.84 million $ 6.51 million
Apr 5, 8 AM $ 0.000639
-2.46%
$ 2.88 million $ 6.51 million
Apr 5, 7 AM $ 0.000655
+0.44%
$ 2.95 million $ 6.61 million
Apr 5, 6 AM $ 0.000652
-3.71%
$ 2.94 million $ 6.33 million
Apr 5, 5 AM $ 0.000677
-0.66%
$ 3.06 million $ 6.36 million
Apr 5, 4 AM $ 0.000682
+0.22%
$ 3.08 million $ 5.99 million
Apr 5, 3 AM $ 0.00068
+1.00%
$ 3.07 million $ 5.81 million
Apr 5, 2 AM $ 0.000674
-8.11%
$ 3.04 million $ 5.63 million
Apr 5, 1 AM $ 0.000733
-2.26%
$ 3.31 million $ 5.74 million
Apr 5, 12 AM $ 0.00075
+0.39%
$ 3.38 million $ 5.71 million
Apr 4, 11 PM $ 0.000747
+4.12%
$ 3.37 million $ 5.21 million
Apr 4, 10 PM $ 0.000718
-0.74%
$ 3.24 million $ 4.39 million
Apr 4, 9 PM $ 0.000723
+4.26%
$ 3.26 million $ 4.13 million
Apr 4, 8 PM $ 0.000693
+1.60%
$ 3.13 million $ 3.22 million
Apr 4, 7 PM $ 0.000683
+3.47%
$ 3.08 million $ 3.35 million
Apr 4, 6 PM $ 0.00066
-3.97%
$ 2.98 million $ 3.17 million
Apr 4, 5 PM $ 0.000687
+8.75%
$ 3.1 million $ 3.02 million
Apr 4, 4 PM $ 0.000632
+2.36%
$ 2.85 million $ 2.71 million
Apr 4, 3 PM $ 0.000617
+14.02%
$ 2.78 million $ 2 million
Apr 4, 2 PM $ 0.000541
-0.83%
$ 2.44 million $ 977,243
Apr 4, 1 PM $ 0.000546
+0.29%
$ 2.46 million $ 1.04 million
Apr 4, 12 PM $ 0.000544
-0.83%
$ 2.45 million $ 1.11 million
Apr 4, 11 AM $ 0.000549
+0.25%
$ 2.47 million $ 1.18 million
Apr 4, 10 AM $ 0.000548
+0.85%
$ 2.47 million $ 1.19 million
Apr 4, 9 AM $ 0.000543
+0.22%
$ 2.45 million $ 1.22 million