Step App Historical Data

FITFI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000295
+2.83%
$ 1.35 million $ 2.58 million
Jun 5, 11 PM $ 0.000287
-2.12%
$ 1.31 million $ 2.51 million
Jun 5, 10 PM $ 0.000294
-9.63%
$ 1.34 million $ 2.35 million
Jun 5, 9 PM $ 0.000325
+15.76%
$ 1.48 million $ 2.47 million
Jun 5, 8 PM $ 0.00028
-4.06%
$ 1.28 million $ 231,447
Jun 5, 7 PM $ 0.000292
-6.71%
$ 1.33 million $ 2.31 million
Jun 5, 6 PM $ 0.000314
-1.79%
$ 1.43 million $ 2.21 million
Jun 5, 5 PM $ 0.00032
-2.73%
$ 1.46 million $ 1.78 million
Jun 5, 4 PM $ 0.000328
-33.34%
$ 1.5 million $ 2.11 million
Jun 5, 3 PM $ 0.000491
+0.36%
$ 2.24 million $ 51,361
Jun 5, 2 PM $ 0.000464
-3.28%
$ 2.12 million $ 501,626
Jun 5, 1 PM $ 0.00048
+36.15%
$ 2.19 million $ 492,766
Jun 5, 12 PM $ 0.000352
-1.93%
$ 1.61 million $ 1.58 million
Jun 5, 11 AM $ 0.000359
-0.22%
$ 1.64 million $ 1.59 million
Jun 5, 10 AM $ 0.00036
+1.78%
$ 1.65 million $ 1.64 million
Jun 5, 9 AM $ 0.000354
+2.67%
$ 1.62 million $ 1.76 million
Jun 5, 8 AM $ 0.000345
-1.20%
$ 1.57 million $ 1.85 million
Jun 5, 7 AM $ 0.000349
-0.39%
$ 1.59 million $ 1.88 million
Jun 5, 6 AM $ 0.00035
+1.92%
$ 1.6 million $ 1.84 million
Jun 5, 5 AM $ 0.000344
+2.20%
$ 1.57 million $ 1.7 million
Jun 5, 4 AM $ 0.000336
-0.02%
$ 1.54 million $ 1.71 million
Jun 5, 3 AM $ 0.000336
-0.73%
$ 1.54 million $ 1.75 million
Jun 5, 2 AM $ 0.000339
+0.60%
$ 1.55 million $ 1.84 million
Jun 5, 1 AM $ 0.000337
-1.26%
$ 1.54 million $ 2.07 million
Jun 5, 12 AM $ 0.000341
+1.72%
$ 1.56 million $ 2.26 million
Jun 4, 11 PM $ 0.000334
-1.20%
$ 1.53 million $ 2.4 million
Jun 4, 10 PM $ 0.000338
+3.83%
$ 1.55 million $ 2.51 million
Jun 4, 9 PM $ 0.000326
-0.01%
$ 1.49 million $ 2.54 million
Jun 4, 8 PM $ 0.000326
-0.28%
$ 1.49 million $ 2.58 million
Jun 4, 7 PM $ 0.000327
-0.79%
$ 1.49 million $ 2.63 million
Jun 4, 6 PM $ 0.000329
-6.62%
$ 1.51 million $ 2.68 million
Jun 4, 5 PM $ 0.000364
+10.64%
$ 1.66 million $ 2.68 million
Jun 4, 4 PM $ 0.000329
+0.56%
$ 1.5 million $ 2.69 million
Jun 4, 3 PM $ 0.000327
+1.45%
$ 1.49 million $ 2.77 million
Jun 4, 2 PM $ 0.000322
-2.95%
$ 1.47 million $ 2.79 million
Jun 4, 1 PM $ 0.000332
-0.78%
$ 1.52 million $ 2.77 million
Jun 4, 12 PM $ 0.000335
-0.25%
$ 1.53 million $ 2.74 million
Jun 4, 11 AM $ 0.000335
+0.23%
$ 1.53 million $ 2.7 million
Jun 4, 10 AM $ 0.000335
-1.23%
$ 1.53 million $ 2.63 million
Jun 4, 9 AM $ 0.00034
+0.21%
$ 1.55 million $ 2.52 million
Jun 4, 8 AM $ 0.000339
-0.20%
$ 1.55 million $ 2.49 million
Jun 4, 7 AM $ 0.00034
-0.01%
$ 1.55 million $ 2.48 million
Jun 4, 6 AM $ 0.00034
-0.08%
$ 1.55 million $ 2.46 million
Jun 4, 5 AM $ 0.00034
-0.70%
$ 1.55 million $ 2.49 million
Jun 4, 4 AM $ 0.000342
+0.31%
$ 1.56 million $ 2.5 million
Jun 4, 3 AM $ 0.000341
+0.68%
$ 1.56 million $ 2.48 million
Jun 4, 2 AM $ 0.000339
-45.23%
$ 1.55 million $ 2.47 million
Jun 4, 1 AM $ 0.000536
+0.55%
$ 2.45 million $ 699,459
Jun 4, 12 AM $ 0.000537
-1.61%
$ 2.45 million $ 613,918
Jun 3, 11 PM $ 0.000545
+0.57%
$ 2.49 million $ 580,642