Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Step App Historical Data

FITFI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $0.0015
+3.32%
$3.79 million $2.55 million
Aug 19, 2025 $0.00147
-5.81%
$3.66 million $2.9 million
Aug 18, 2025 $0.00156
-4.51%
$3.95 million $4.13 million
Aug 17, 2025 $0.00164
-4.12%
$4.16 million $5.24 million
Aug 16, 2025 $0.00171
-18.73%
$4.32 million $3.75 million
Aug 15, 2025 $0.0021
+39.70%
$5.32 million $51.3 million
Aug 14, 2025 $0.0015
-5.63%
$3.81 million $3.17 million
Aug 13, 2025 $0.00159
+1.97%
$4.03 million $3.06 million
Aug 12, 2025 $0.00156
-0.07%
$3.95 million $2.11 million
Aug 11, 2025 $0.00156
-1.55%
$3.95 million $1.97 million
Aug 10, 2025 $0.00159
-0.57%
$4.02 million $1.17 million
Aug 9, 2025 $0.0016
+2.70%
$4.04 million $898,186
Aug 8, 2025 $0.00155
+0.54%
$3.93 million $911,583
Aug 7, 2025 $0.00155
-0.84%
$3.91 million $1.18 million
Aug 6, 2025 $0.00156
+4.58%
$3.95 million $920,811
Aug 5, 2025 $0.00149
-2.24%
$3.77 million $1.11 million
Aug 4, 2025 $0.00153
+3.38%
$3.86 million $1.24 million
Aug 3, 2025 $0.00148
-1.19%
$3.73 million $977,054
Aug 2, 2025 $0.0015
-0.12%
$3.78 million $1.18 million
Aug 1, 2025 $0.00149
-1.10%
$3.79 million $2.17 million
Jul 31, 2025 $0.00151
-1.37%
$3.82 million $1.77 million
Jul 30, 2025 $0.00153
-2.12%
$3.88 million $1.58 million
Jul 29, 2025 $0.00156
-2.08%
$3.96 million $1.51 million
Jul 28, 2025 $0.0016
-2.95%
$4.04 million $1.52 million
Jul 27, 2025 $0.00165
+1.34%
$4.17 million $1.14 million
Jul 26, 2025 $0.00163
+0.05%
$4.11 million $984,941
Jul 25, 2025 $0.00162
+0.82%
$4.11 million $3 million
Jul 24, 2025 $0.00161
-7.07%
$4.07 million $3.42 million
Jul 23, 2025 $0.00173
-1.07%
$4.38 million $1.64 million
Jul 22, 2025 $0.00175
-0.50%
$4.43 million $2.14 million
Jul 21, 2025 $0.00176
+2.27%
$4.45 million $1.85 million
Jul 20, 2025 $0.00172
-0.14%
$4.35 million $1.82 million
Jul 19, 2025 $0.00172
+4.34%
$4.36 million $1.09 million
Jul 18, 2025 $0.00165
+3.68%
$4.18 million $3.43 million
Jul 17, 2025 $0.00159
-1.94%
$4.03 million $1.68 million
Jul 16, 2025 $0.00163
-0.26%
$4.11 million $2.04 million
Jul 15, 2025 $0.00163
-0.15%
$4.12 million $2.95 million
Jul 14, 2025 $0.00163
+1.27%
$4.13 million $2.71 million
Jul 13, 2025 $0.00161
-1.17%
$4.08 million $1.42 million
Jul 12, 2025 $0.00163
-0.82%
$4.13 million $1.97 million
Jul 11, 2025 $0.00164
+1.23%
$4.16 million $4.13 million
Jul 10, 2025 $0.00163
+9.05%
$4.1 million $3.16 million
Jul 9, 2025 $0.00149
+2.14%
$3.78 million $1.87 million
Jul 8, 2025 $0.00146
-0.07%
$3.7 million $1.36 million
Jul 7, 2025 $0.00146
-0.98%
$3.7 million $1.87 million
Jul 6, 2025 $0.00148
+0.76%
$3.74 million $1.39 million
Jul 5, 2025 $0.00147
-0.68%
$3.71 million $939,743
Jul 4, 2025 $0.00148
-1.38%
$3.74 million $1.7 million
Jul 3, 2025 $0.0015
+1.07%
$3.8 million $1.78 million
Jul 2, 2025 $0.00148
+1.89%
$3.75 million $2.12 million