Step App Historical Data

FITFI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00178
+3.06%
$ 6.05 million $ 4.93 million
Mar 16, 2025 $ 0.00173
+3.28%
$ 5.87 million $ 3.69 million
Mar 15, 2025 $ 0.00167
+4.71%
$ 5.68 million $ 2.49 million
Mar 14, 2025 $ 0.00159
+1.00%
$ 5.42 million $ 6.19 million
Mar 13, 2025 $ 0.00158
-1.07%
$ 5.37 million $ 9.71 million
Mar 12, 2025 $ 0.0016
+2.65%
$ 5.43 million $ 3.94 million
Mar 11, 2025 $ 0.00155
-0.78%
$ 5.29 million $ 5.47 million
Mar 10, 2025 $ 0.00157
-6.96%
$ 5.33 million $ 5.89 million
Mar 9, 2025 $ 0.00168
-4.14%
$ 5.72 million $ 2.3 million
Mar 8, 2025 $ 0.00176
-2.46%
$ 5.97 million $ 1.43 million
Mar 7, 2025 $ 0.0018
-1.12%
$ 6.13 million $ 3.21 million
Mar 6, 2025 $ 0.00182
-3.08%
$ 6.2 million $ 1.69 million
Mar 5, 2025 $ 0.00188
-1.49%
$ 6.39 million $ 1.85 million
Mar 4, 2025 $ 0.00191
-4.95%
$ 6.49 million $ 2.29 million
Mar 3, 2025 $ 0.00201
-4.96%
$ 6.83 million $ 2.43 million
Mar 2, 2025 $ 0.00211
-0.01%
$ 7.18 million $ 1.93 million
Mar 1, 2025 $ 0.00211
+1.24%
$ 7.18 million $ 1.69 million
Feb 28, 2025 $ 0.00209
-2.58%
$ 7.09 million $ 2.08 million
Feb 27, 2025 $ 0.00214
-5.35%
$ 7.28 million $ 2.21 million
Feb 26, 2025 $ 0.00226
+0.23%
$ 7.69 million $ 2.08 million
Feb 25, 2025 $ 0.00226
+4.24%
$ 7.68 million $ 2.67 million
Feb 24, 2025 $ 0.00217
-9.27%
$ 7.36 million $ 2.19 million
Feb 23, 2025 $ 0.00239
+2.27%
$ 8.12 million $ 1.62 million
Feb 22, 2025 $ 0.00233
+1.67%
$ 7.94 million $ 2.04 million
Feb 21, 2025 $ 0.0023
-1.99%
$ 7.81 million $ 2.29 million
Feb 20, 2025 $ 0.00234
+1.87%
$ 7.96 million $ 1.93 million
Feb 19, 2025 $ 0.0023
-2.03%
$ 7.82 million $ 2.17 million
Feb 18, 2025 $ 0.00235
+0.36%
$ 7.98 million $ 2.23 million
Feb 17, 2025 $ 0.00234
-1.27%
$ 7.95 million $ 2.04 million
Feb 16, 2025 $ 0.00237
-2.45%
$ 8.05 million $ 1.82 million
Feb 15, 2025 $ 0.00243
-0.57%
$ 8.27 million $ 2.06 million
Feb 14, 2025 $ 0.00245
+2.08%
$ 8.33 million $ 2.3 million
Feb 13, 2025 $ 0.0024
-3.49%
$ 8.16 million $ 2.27 million
Feb 12, 2025 $ 0.00249
+3.68%
$ 8.46 million $ 2.48 million
Feb 11, 2025 $ 0.0024
-2.69%
$ 8.16 million $ 2.3 million
Feb 10, 2025 $ 0.00247
+1.29%
$ 8.38 million $ 2.19 million
Feb 9, 2025 $ 0.00243
-1.45%
$ 8.28 million $ 2.4 million
Feb 8, 2025 $ 0.00247
+2.01%
$ 8.4 million $ 2.01 million
Feb 7, 2025 $ 0.00242
-2.65%
$ 8.23 million $ 2.53 million
Feb 6, 2025 $ 0.00249
-4.55%
$ 8.45 million $ 2.14 million
Feb 5, 2025 $ 0.0026
-2.30%
$ 8.86 million $ 2.14 million
Feb 4, 2025 $ 0.00267
-7.06%
$ 9.07 million $ 2.66 million
Feb 3, 2025 $ 0.00287
+5.20%
$ 9.75 million $ 3.93 million
Feb 2, 2025 $ 0.00273
-12.44%
$ 9.27 million $ 2.63 million
Feb 1, 2025 $ 0.00311
-15.31%
$ 10.59 million $ 4.55 million
Jan 31, 2025 $ 0.00368
+2.93%
$ 12.5 million $ 12.35 million
Jan 30, 2025 $ 0.00371
+24.07%
$ 12.62 million $ 3.14 million
Jan 29, 2025 $ 0.00299
-1.74%
$ 10.17 million $ 1.87 million
Jan 28, 2025 $ 0.00303
+0.54%
$ 10.32 million $ 2.35 million
Jan 27, 2025 $ 0.00302
-7.00%
$ 10.27 million $ 2.67 million