Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Step App Historical Data

FITFI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 6 PM $0.000159
-2.31%
$733,525 $8,381
Aug 9, 5 PM $0.000163
+2.36%
$750,842 $8,517
Aug 9, 4 PM $0.000159
+0.45%
$733,524 $8,313
Aug 9, 3 PM $0.000159
-1.63%
$729,930 $5,724
Aug 9, 2 PM $0.000166
-0.38%
$761,624 $7,355
Aug 9, 1 PM $0.000166
-0.17%
$764,564 $7,120
Aug 9, 12 PM $0.000166
+0.30%
$765,871 $6,767
Aug 9, 11 AM $0.000166
-0.13%
$763,584 $6,682
Aug 9, 10 AM $0.000166
+5.22%
$764,564 $6,668
Aug 9, 9 AM $0.000158
-3.81%
$726,663 $6,268
Aug 9, 8 AM $0.000164
-1.11%
$755,416 $6,065
Aug 9, 7 AM $0.000166
+0.00%
$763,911 $4,543
Aug 9, 6 AM $0.000161
-1.73%
$742,020 $4,322
Aug 9, 5 AM $0.000164
+0.00%
$755,089 $3,599
Aug 9, 4 AM $0.000164
-1.45%
$755,089 $3,599
Aug 9, 3 AM $0.000167
+0.00%
$766,198 $1,439
Aug 9, 2 AM $0.000167
+0.51%
$766,182 $1,439
Aug 9, 1 AM $0.000166
+2.64%
$762,261 $1,424
Aug 9, 12 AM $0.000161
+0.00%
$742,673 $767
Aug 8, 11 PM $0.000161
-3.44%
$742,673 $626
Aug 8, 10 PM $0.000167
+0.73%
$769,139 $201
Aug 8, 9 PM $0.000166
-1.31%
$763,584 $191
Aug 8, 8 PM $0.000168
-0.21%
$773,697 $114
Aug 8, 7 PM $0.000169
+0.00%
$775,330 $107
Aug 8, 6 PM $0.000169
+0.13%
$775,330 $107
Aug 8, 5 PM $0.000168
+1.98%
$774,350 $95
Aug 8, 4 PM $0.000165
+0.00%
$759,320 $77
Aug 8, 3 PM $0.000165
+5.49%
$759,320 $77
Aug 8, 2 PM $0.000167
+5.19%
$768,469 $28,535
Aug 8, 1 PM $0.000159
+0.22%
$730,568 $26,955
Aug 8, 12 PM $0.000158
-2.28%
$728,935 $25,978
Aug 8, 11 AM $0.000162
+0.62%
$745,925 $24,272
Aug 8, 10 AM $0.000158
-2.58%
$728,935 $22,984
Aug 8, 9 AM $0.000163
+0.00%
$748,212 $22,249
Aug 8, 8 AM $0.000163
-0.05%
$748,212 $22,249
Aug 8, 7 AM $0.000163
-1.59%
$748,554 $21,240
Aug 8, 6 AM $0.000165
+1.31%
$760,627 $21,294
Aug 8, 5 AM $0.000165
+1.40%
$759,320 $20,524
Aug 8, 4 AM $0.000163
-1.46%
$748,865 $19,088
Aug 8, 3 AM $0.000165
+1.48%
$759,974 $18,438
Aug 8, 2 AM $0.000165
-0.26%
$759,974 $18,077
Aug 8, 1 AM $0.000166
+1.44%
$761,934 $16,269
Aug 8, 12 AM $0.000163
-0.09%
$751,152 $14,555
Aug 7, 11 PM $0.000163
-3.89%
$749,845 $13,022
Aug 7, 10 PM $0.000169
+3.75%
$777,291 $10,351
Aug 7, 9 PM $0.00017
+4.93%
$782,518 $6,395
Aug 7, 8 PM $0.000162
-0.04%
$745,780 $4,531
Aug 7, 7 PM $0.000162
+0.11%
$746,235 $4,382
Aug 7, 6 PM $0.000162
+0.03%
$745,374 $4,377
Aug 7, 5 PM $0.000162
+3.78%
$745,364 $4,377