Step App Historical Data

FITFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000543
+0.22%
$ 2.45 million $ 1.22 million
Apr 4, 8 AM $ 0.000542
+1.37%
$ 2.44 million $ 1.27 million
Apr 4, 7 AM $ 0.000534
-1.74%
$ 2.41 million $ 1.37 million
Apr 4, 6 AM $ 0.000544
+0.90%
$ 2.45 million $ 1.52 million
Apr 4, 5 AM $ 0.000539
-1.20%
$ 2.43 million $ 1.62 million
Apr 4, 4 AM $ 0.000546
-0.29%
$ 2.46 million $ 1.77 million
Apr 4, 3 AM $ 0.000547
+0.09%
$ 2.47 million $ 1.91 million
Apr 4, 2 AM $ 0.000547
+1.80%
$ 2.47 million $ 2.01 million
Apr 4, 1 AM $ 0.000537
+0.05%
$ 2.42 million $ 2.03 million
Apr 4, 12 AM $ 0.000537
-2.93%
$ 2.42 million $ 2.04 million
Apr 3, 11 PM $ 0.000553
+1.28%
$ 2.49 million $ 2.04 million
Apr 3, 10 PM $ 0.000546
-1.34%
$ 2.46 million $ 2.02 million
Apr 3, 9 PM $ 0.000553
+0.19%
$ 2.5 million $ 1.97 million
Apr 3, 8 PM $ 0.000552
+0.19%
$ 2.49 million $ 1.95 million
Apr 3, 7 PM $ 0.000551
+0.40%
$ 2.49 million $ 1.95 million
Apr 3, 6 PM $ 0.000549
-1.08%
$ 2.48 million $ 1.96 million
Apr 3, 5 PM $ 0.000555
-1.04%
$ 2.5 million $ 1.98 million
Apr 3, 4 PM $ 0.000561
+2.37%
$ 2.53 million $ 2.03 million
Apr 3, 3 PM $ 0.000548
-4.85%
$ 2.47 million $ 2.06 million
Apr 3, 2 PM $ 0.000576
-7.63%
$ 2.6 million $ 8.75 million
Apr 3, 1 PM $ 0.000623
+1.34%
$ 2.81 million $ 9.16 million
Apr 3, 12 PM $ 0.000614
+0.11%
$ 2.77 million $ 8.91 million
Apr 3, 11 AM $ 0.000614
+0.39%
$ 2.77 million $ 8.74 million
Apr 3, 10 AM $ 0.000611
-5.66%
$ 2.75 million $ 8.61 million
Apr 3, 9 AM $ 0.000647
+2.38%
$ 2.92 million $ 8.74 million
Apr 3, 8 AM $ 0.000633
+3.78%
$ 2.86 million $ 8.04 million
Apr 3, 7 AM $ 0.00061
+1.82%
$ 2.75 million $ 7.46 million
Apr 3, 6 AM $ 0.000599
-0.18%
$ 2.7 million $ 6.84 million
Apr 3, 5 AM $ 0.0006
-1.07%
$ 2.71 million $ 6.66 million
Apr 3, 4 AM $ 0.000607
+0.12%
$ 2.74 million $ 6.54 million
Apr 3, 3 AM $ 0.000606
-0.48%
$ 2.73 million $ 6.34 million
Apr 3, 2 AM $ 0.000609
-4.32%
$ 2.75 million $ 6.11 million
Apr 3, 1 AM $ 0.000636
-1.72%
$ 2.87 million $ 5.38 million
Apr 3, 12 AM $ 0.000648
-2.92%
$ 2.92 million $ 5.26 million
Apr 2, 11 PM $ 0.000667
-1.25%
$ 3.01 million $ 4.91 million
Apr 2, 10 PM $ 0.000675
+7.39%
$ 3.05 million $ 4.63 million
Apr 2, 9 PM $ 0.000629
+6.50%
$ 2.84 million $ 4.31 million
Apr 2, 8 PM $ 0.000591
+1.72%
$ 2.66 million $ 3.84 million
Apr 2, 7 PM $ 0.000581
+0.66%
$ 2.62 million $ 3.75 million
Apr 2, 6 PM $ 0.000577
-0.46%
$ 2.6 million $ 3.7 million
Apr 2, 5 PM $ 0.00058
-2.97%
$ 2.61 million $ 3.69 million
Apr 2, 4 PM $ 0.000597
-1.05%
$ 2.69 million $ 3.81 million
Apr 2, 3 PM $ 0.000604
+21.01%
$ 2.72 million $ 3.43 million
Apr 2, 2 PM $ 0.000499
+1.21%
$ 2.25 million $ 1.14 million
Apr 2, 1 PM $ 0.000493
+0.52%
$ 2.22 million $ 1.06 million
Apr 2, 12 PM $ 0.00049
-0.38%
$ 2.21 million $ 1.05 million
Apr 2, 11 AM $ 0.000492
-2.06%
$ 2.22 million $ 1.05 million
Apr 2, 10 AM $ 0.000503
+2.26%
$ 2.27 million $ 1.04 million
Apr 2, 9 AM $ 0.000492
-0.62%
$ 2.22 million $ 1.04 million
Apr 2, 8 AM $ 0.000495
+1.25%
$ 2.23 million $ 1.03 million