Step App Historical Data

FITFI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000545
+0.57%
$ 2.49 million $ 580,642
Jun 3, 10 PM $ 0.000539
-0.51%
$ 2.46 million $ 474,188
Jun 3, 9 PM $ 0.000549
+1.63%
$ 2.51 million $ 387,405
Jun 3, 8 PM $ 0.000541
+1.33%
$ 2.47 million $ 98,326
Jun 3, 7 PM $ 0.000533
+0.67%
$ 2.44 million $ 77,808
Jun 3, 6 PM $ 0.000528
+0.94%
$ 2.41 million $ 76,697
Jun 3, 5 PM $ 0.000524
-0.39%
$ 2.4 million $ 74,485
Jun 3, 4 PM $ 0.000527
-0.25%
$ 2.41 million $ 68,502
Jun 3, 3 PM $ 0.000528
+0.32%
$ 2.41 million $ 22,443
Jun 3, 2 PM $ 0.000529
+1.12%
$ 2.42 million $ 989,553
Jun 3, 1 PM $ 0.000528
+0.10%
$ 2.41 million $ 980,552
Jun 3, 12 PM $ 0.000528
+0.86%
$ 2.41 million $ 984,558
Jun 3, 11 AM $ 0.000522
-0.31%
$ 2.38 million $ 967,000
Jun 3, 10 AM $ 0.000523
-2.26%
$ 2.39 million $ 967,504
Jun 3, 9 AM $ 0.000535
+1.52%
$ 2.45 million $ 962,441
Jun 3, 8 AM $ 0.000527
-0.72%
$ 2.41 million $ 943,175
Jun 3, 7 AM $ 0.00053
-0.14%
$ 2.42 million $ 937,691
Jun 3, 6 AM $ 0.000531
+1.25%
$ 2.43 million $ 930,702
Jun 3, 5 AM $ 0.000553
+1.49%
$ 2.53 million $ 901,720
Jun 3, 4 AM $ 0.000545
-1.67%
$ 2.49 million $ 875,718
Jun 3, 3 AM $ 0.000544
+2.74%
$ 2.49 million $ 652,155
Jun 3, 2 AM $ 0.000529
+0.74%
$ 2.42 million $ 553,149
Jun 3, 1 AM $ 0.000525
-2.34%
$ 2.4 million $ 543,176
Jun 3, 12 AM $ 0.000537
-4.92%
$ 2.46 million $ 488,670
Jun 2, 11 PM $ 0.000568
+1.35%
$ 2.59 million $ 461,818
Jun 2, 10 PM $ 0.00056
+4.44%
$ 2.56 million $ 372,861
Jun 2, 9 PM $ 0.000521
-0.22%
$ 2.38 million $ 236,506
Jun 2, 8 PM $ 0.000522
+1.00%
$ 2.39 million $ 218,521
Jun 2, 7 PM $ 0.000517
-0.72%
$ 2.36 million $ 210,479
Jun 2, 6 PM $ 0.000521
+0.02%
$ 2.38 million $ 205,327
Jun 2, 5 PM $ 0.000521
-0.07%
$ 2.38 million $ 202,967
Jun 2, 4 PM $ 0.000522
+0.07%
$ 2.38 million $ 198,047
Jun 2, 3 PM $ 0.000529
+0.00%
$ 2.42 million $ 174,266
Jun 2, 2 PM $ 0.000553
+2.46%
$ 2.53 million $ 1.23 million
Jun 2, 1 PM $ 0.000538
+0.28%
$ 2.46 million $ 1.16 million
Jun 2, 12 PM $ 0.00054
-0.80%
$ 2.47 million $ 1.14 million
Jun 2, 11 AM $ 0.000531
-0.86%
$ 2.43 million $ 1.13 million
Jun 2, 10 AM $ 0.000546
-6.61%
$ 2.49 million $ 1.07 million
Jun 2, 9 AM $ 0.000591
+15.04%
$ 2.7 million $ 918,543
Jun 2, 8 AM $ 0.000518
+0.46%
$ 2.37 million $ 190,296
Jun 2, 7 AM $ 0.000515
-0.11%
$ 2.35 million $ 186,762
Jun 2, 6 AM $ 0.000516
+0.07%
$ 2.36 million $ 186,672
Jun 2, 5 AM $ 0.000515
+0.16%
$ 2.35 million $ 185,357
Jun 2, 4 AM $ 0.000514
-0.02%
$ 2.35 million $ 184,975
Jun 2, 3 AM $ 0.000515
-0.66%
$ 2.35 million $ 184,433
Jun 2, 2 AM $ 0.000518
+0.12%
$ 2.37 million $ 182,456
Jun 2, 1 AM $ 0.000517
-0.68%
$ 2.36 million $ 176,920
Jun 2, 12 AM $ 0.000521
+0.69%
$ 2.38 million $ 170,892
Jun 1, 11 PM $ 0.000524
-2.81%
$ 2.39 million $ 164,270
Jun 1, 10 PM $ 0.000539
-0.23%
$ 2.46 million $ 150,370