Step App Historical Data

FITFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $ 0.0000167
-0.29%
$ 76,707 $ 9,706
Jul 24, 8 AM $ 0.0000167
+3.13%
$ 76,933 $ 9,710
Jul 24, 7 AM $ 0.0000162
-8.27%
$ 74,601 $ 9,422
Jul 24, 6 AM $ 0.0000177
+0.22%
$ 81,327 $ 9,435
Jul 24, 5 AM $ 0.0000176
-2.39%
$ 81,149 $ 9,042
Jul 24, 4 AM $ 0.0000181
-13.11%
$ 83,132 $ 8,726
Jul 24, 3 AM $ 0.0000208
+22.10%
$ 95,671 $ 8,041
Jul 24, 2 AM $ 0.000017
-1.26%
$ 78,355 $ 6,296
Jul 24, 1 AM $ 0.0000173
+0.85%
$ 79,358 $ 6,256
Jul 24, 12 AM $ 0.0000171
-0.54%
$ 78,690 $ 6,437
Jul 23, 11 PM $ 0.0000172
-0.95%
$ 79,117 $ 6,461
Jul 23, 10 PM $ 0.0000174
+0.45%
$ 79,875 $ 6,492
Jul 23, 9 PM $ 0.0000173
+0.79%
$ 79,520 $ 6,557
Jul 23, 8 PM $ 0.0000172
+11.80%
$ 78,900 $ 6,478
Jul 23, 7 PM $ 0.0000153
-3.64%
$ 70,570 $ 5,972
Jul 23, 6 PM $ 0.0000159
-7.82%
$ 73,237 $ 6,176
Jul 23, 5 PM $ 0.0000173
-1.36%
$ 79,447 $ 6,052
Jul 23, 4 PM $ 0.0000175
+3.24%
$ 80,540 $ 7,002
Jul 23, 3 PM $ 0.0000176
-2.95%
$ 81,096 $ 4,008
Jul 23, 2 PM $ 0.0000182
-24.15%
$ 83,555 $ 7,697
Jul 23, 1 PM $ 0.0000239
+51.39%
$ 110,159 $ 2,787
Jul 23, 12 PM $ 0.0000158
-1.29%
$ 72,765 $ 6,859
Jul 23, 11 AM $ 0.000016
-2.35%
$ 73,715 $ 7,330
Jul 23, 10 AM $ 0.0000159
+0.79%
$ 73,297 $ 7,783
Jul 23, 9 AM $ 0.0000158
-0.14%
$ 72,713 $ 8,678
Jul 23, 8 AM $ 0.0000158
-0.02%
$ 72,813 $ 9,544
Jul 23, 7 AM $ 0.0000158
-4.39%
$ 72,811 $ 10,689
Jul 23, 6 AM $ 0.0000166
-5.19%
$ 76,155 $ 12,287
Jul 23, 5 AM $ 0.0000175
-4.05%
$ 80,322 $ 12,246
Jul 23, 4 AM $ 0.0000182
-5.62%
$ 83,714 $ 12,414
Jul 23, 3 AM $ 0.0000193
+4.12%
$ 88,703 $ 12,521
Jul 23, 2 AM $ 0.0000185
+0.00%
$ 85,195 $ 12,520
Jul 23, 1 AM $ 0.0000185
-5.11%
$ 85,194 $ 12,548
Jul 23, 12 AM $ 0.0000195
+2.72%
$ 89,778 $ 12,283
Jul 22, 11 PM $ 0.000019
-5.13%
$ 87,402 $ 12,569
Jul 22, 10 PM $ 0.00002
+2.19%
$ 92,125 $ 12,686
Jul 22, 9 PM $ 0.0000196
-1.02%
$ 90,151 $ 12,958
Jul 22, 8 PM $ 0.0000198
-0.08%
$ 91,082 $ 13,044
Jul 22, 7 PM $ 0.0000198
-17.43%
$ 91,151 $ 13,150
Jul 22, 6 PM $ 0.000024
+31.40%
$ 110,388 $ 4,442
Jul 22, 5 PM $ 0.0000183
+18.02%
$ 84,008 $ 9,002
Jul 22, 4 PM $ 0.0000155
-15.48%
$ 71,178 $ 12,850
Jul 22, 3 PM $ 0.0000183
+22.07%
$ 84,218 $ 12,639
Jul 22, 2 PM $ 0.000015
-2.73%
$ 68,992 $ 12,461
Jul 22, 1 PM $ 0.0000142
-11.17%
$ 65,540 $ 3,780
Jul 22, 12 PM $ 0.000016
+13.45%
$ 73,780 $ 6,961
Jul 22, 11 AM $ 0.000016
-5.93%
$ 73,613 $ 3,300
Jul 22, 10 AM $ 0.0000167
-11.95%
$ 76,689 $ 9,875
Jul 22, 9 AM $ 0.0000189
-8.22%
$ 87,094 $ 8,981
Jul 22, 8 AM $ 0.0000206
+1.47%
$ 94,870 $ 9,011