Step App Historical Data

FITFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000554
-0.14%
$ 2.5 million $ 2.1 million
Apr 19, 2026 $ 0.000562
-1.11%
$ 2.54 million $ 1.62 million
Apr 18, 2026 $ 0.000569
-3.52%
$ 2.59 million $ 713,851
Apr 17, 2026 $ 0.000589
-6.75%
$ 2.64 million $ 1.5 million
Apr 16, 2026 $ 0.000632
+4.33%
$ 2.86 million $ 3.62 million
Apr 15, 2026 $ 0.000605
-1.09%
$ 2.73 million $ 909,549
Apr 14, 2026 $ 0.000612
+1.78%
$ 2.76 million $ 1.86 million
Apr 13, 2026 $ 0.000601
+1.27%
$ 2.71 million $ 1.63 million
Apr 12, 2026 $ 0.000593
+0.25%
$ 2.68 million $ 3.34 million
Apr 11, 2026 $ 0.000592
-1.73%
$ 2.67 million $ 1.04 million
Apr 10, 2026 $ 0.000602
+6.24%
$ 2.72 million $ 3.69 million
Apr 9, 2026 $ 0.000567
+6.57%
$ 2.58 million $ 1.27 million
Apr 8, 2026 $ 0.000531
-4.87%
$ 2.4 million $ 1.09 million
Apr 7, 2026 $ 0.00057
+5.46%
$ 2.57 million $ 2.26 million
Apr 6, 2026 $ 0.000538
-8.02%
$ 2.43 million $ 1.15 million
Apr 5, 2026 $ 0.000585
-21.67%
$ 2.64 million $ 645,487
Apr 4, 2026 $ 0.000747
+35.13%
$ 3.37 million $ 5.21 million
Apr 3, 2026 $ 0.000553
-17.11%
$ 2.49 million $ 2.04 million
Apr 2, 2026 $ 0.000667
+32.94%
$ 3.01 million $ 4.91 million
Apr 1, 2026 $ 0.000502
-4.76%
$ 2.26 million $ 1.03 million
Mar 31, 2026 $ 0.000527
+1.43%
$ 2.38 million $ 1.45 million
Mar 30, 2026 $ 0.000519
+3.79%
$ 2.34 million $ 2.79 million
Mar 29, 2026 $ 0.0005
-18.86%
$ 2.26 million $ 1.01 million
Mar 28, 2026 $ 0.000617
+21.62%
$ 2.78 million $ 7.12 million
Mar 27, 2026 $ 0.000507
+1.34%
$ 2.29 million $ 1.8 million
Mar 26, 2026 $ 0.0005
+6.90%
$ 2.26 million $ 2.2 million
Mar 25, 2026 $ 0.000467
+1.98%
$ 2.09 million $ 622,404
Mar 24, 2026 $ 0.000458
-5.61%
$ 2.05 million $ 1.74 million
Mar 23, 2026 $ 0.000485
-4.19%
$ 2.17 million $ 1.11 million
Mar 22, 2026 $ 0.000507
+0.95%
$ 2.27 million $ 953,298
Mar 21, 2026 $ 0.000502
-1.61%
$ 2.25 million $ 709,779
Mar 20, 2026 $ 0.00051
+0.22%
$ 2.28 million $ 707,180
Mar 19, 2026 $ 0.000509
+0.19%
$ 2.29 million $ 706,470
Mar 18, 2026 $ 0.000508
-5.53%
$ 2.28 million $ 1.49 million
Mar 17, 2026 $ 0.000538
+4.32%
$ 2.41 million $ 980,732
Mar 16, 2026 $ 0.000516
+0.74%
$ 2.32 million $ 1.06 million
Mar 15, 2026 $ 0.000512
+2.61%
$ 2.29 million $ 778,634
Mar 14, 2026 $ 0.000499
-1.26%
$ 2.24 million $ 524,785
Mar 13, 2026 $ 0.000505
+0.34%
$ 2.25 million $ 940,422
Mar 12, 2026 $ 0.000503
-0.50%
$ 2.25 million $ 711,657
Mar 11, 2026 $ 0.000506
-0.02%
$ 2.27 million $ 733,879
Mar 10, 2026 $ 0.000506
+2.01%
$ 2.27 million $ 1.13 million
Mar 9, 2026 $ 0.000496
+1.35%
$ 2.23 million $ 1.08 million
Mar 8, 2026 $ 0.000489
+0.49%
$ 2.19 million $ 978,815
Mar 7, 2026 $ 0.000487
-2.49%
$ 2.18 million $ 740,146
Mar 6, 2026 $ 0.000499
-1.23%
$ 2.24 million $ 1.06 million
Mar 5, 2026 $ 0.000506
-1.16%
$ 2.27 million $ 846,728
Mar 4, 2026 $ 0.000512
+1.93%
$ 2.29 million $ 1.13 million
Mar 3, 2026 $ 0.000502
-1.38%
$ 2.25 million $ 928,442
Mar 2, 2026 $ 0.000509
-2.28%
$ 2.28 million $ 1.19 million
Download