Step App Historical Data

FITFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00023
-0.01%
$ 1.05 million $ 173,568
Yesterday $ 0.000259
+13.31%
$ 1.18 million $ 176,368
Jun 18, 2026 $ 0.000229
-16.39%
$ 1.04 million $ 1.43 million
Jun 17, 2026 $ 0.000273
+3.51%
$ 1.25 million $ 179,022
Jun 16, 2026 $ 0.000264
+7.26%
$ 1.2 million $ 130,423
Jun 15, 2026 $ 0.000246
-5.75%
$ 1.12 million $ 1.97 million
Jun 14, 2026 $ 0.000259
-10.52%
$ 1.18 million $ 1.33 million
Jun 13, 2026 $ 0.000289
+0.66%
$ 1.31 million $ 866,967
Jun 12, 2026 $ 0.000287
-0.81%
$ 1.31 million $ 1.27 million
Jun 11, 2026 $ 0.000287
-8.96%
$ 1.31 million $ 1.48 million
Jun 10, 2026 $ 0.000315
-3.82%
$ 1.44 million $ 1.37 million
Jun 9, 2026 $ 0.000328
+25.93%
$ 1.5 million $ 3.19 million
Jun 8, 2026 $ 0.000265
-9.75%
$ 1.21 million $ 1.39 million
Jun 7, 2026 $ 0.000293
+9.89%
$ 1.34 million $ 1.6 million
Jun 6, 2026 $ 0.000267
-6.81%
$ 1.22 million $ 986,449
Jun 5, 2026 $ 0.000287
-14.52%
$ 1.31 million $ 2.51 million
Jun 4, 2026 $ 0.000334
-38.70%
$ 1.53 million $ 2.4 million
Jun 3, 2026 $ 0.000545
-3.51%
$ 2.49 million $ 580,642
Jun 2, 2026 $ 0.000568
+9.72%
$ 2.59 million $ 461,818
Jun 1, 2026 $ 0.000524
-4.12%
$ 2.39 million $ 164,270
May 31, 2026 $ 0.000546
-1.33%
$ 2.5 million $ 22,806
May 30, 2026 $ 0.000553
+1.12%
$ 2.53 million $ 106,480
May 29, 2026 $ 0.000547
-4.20%
$ 2.5 million $ 44,196
May 28, 2026 $ 0.000572
-5.33%
$ 2.61 million $ 141,624
May 27, 2026 $ 0.000604
+49.45%
$ 2.76 million $ 603,731
May 26, 2026 $ 0.000404
-32.38%
$ 1.85 million $ 1.44 million
May 25, 2026 $ 0.000619
+23.82%
$ 2.71 million $ 2.41 million
May 24, 2026 $ 0.0005
-13.31%
$ 2.29 million $ 1.05 million
May 23, 2026 $ 0.000575
+21.57%
$ 2.61 million $ 2.02 million
May 22, 2026 $ 0.000473
-6.74%
$ 2.15 million $ 1.3 million
May 21, 2026 $ 0.000507
-1.62%
$ 2.3 million $ 1.19 million
May 20, 2026 $ 0.000515
-6.33%
$ 2.34 million $ 1.15 million
May 19, 2026 $ 0.00055
+2.18%
$ 2.5 million $ 1.46 million
May 18, 2026 $ 0.000538
+0.12%
$ 2.44 million $ 1.89 million
May 17, 2026 $ 0.000537
-1.27%
$ 2.44 million $ 1.05 million
May 16, 2026 $ 0.000546
-0.49%
$ 2.49 million $ 897,390
May 15, 2026 $ 0.000548
-8.25%
$ 2.49 million $ 1.74 million
May 14, 2026 $ 0.000598
+7.41%
$ 2.71 million $ 1.29 million
May 13, 2026 $ 0.000556
-1.00%
$ 2.53 million $ 1.63 million
May 12, 2026 $ 0.000562
+0.44%
$ 2.55 million $ 1.18 million
May 11, 2026 $ 0.00056
+0.59%
$ 2.54 million $ 1.53 million
May 10, 2026 $ 0.000556
-2.20%
$ 2.53 million $ 1.34 million
May 9, 2026 $ 0.000569
+2.65%
$ 2.58 million $ 781,713
May 8, 2026 $ 0.000553
-1.25%
$ 2.51 million $ 1.61 million
May 7, 2026 $ 0.00056
-8.96%
$ 2.54 million $ 3.81 million
May 6, 2026 $ 0.000615
-8.71%
$ 2.79 million $ 1.26 million
May 5, 2026 $ 0.000674
+2.37%
$ 3.06 million $ 922,547
May 4, 2026 $ 0.00066
-4.28%
$ 3 million $ 2.37 million
May 3, 2026 $ 0.00069
+7.34%
$ 3.13 million $ 947,295
May 2, 2026 $ 0.000658
+13.14%
$ 2.99 million $ 228,989
Download