Step App Historical Data

FITFI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000223
+0.00%
$ 1.02 million $ 122,594
Today, at 7 AM $ 0.000223
+0.02%
$ 1.02 million $ 122,120
Today, at 6 AM $ 0.000223
+0.04%
$ 1.02 million $ 121,993
Today, at 5 AM $ 0.000223
-2.64%
$ 1.02 million $ 121,786
Today, at 4 AM $ 0.000229
-0.83%
$ 1.05 million $ 157,186
Today, at 3 AM $ 0.000231
-0.96%
$ 1.06 million $ 183,674
Today, at 2 AM $ 0.000233
-0.82%
$ 1.07 million $ 237,194
Today, at 1 AM $ 0.000235
-5.61%
$ 1.08 million $ 259,453
Today, at 12 AM $ 0.000249
-4.75%
$ 1.14 million $ 352,184
Yesterday, at 11 PM $ 0.000259
-3.14%
$ 1.18 million $ 176,368
Yesterday, at 10 PM $ 0.000263
+1.98%
$ 1.2 million $ 176,207
Yesterday, at 9 PM $ 0.000264
-0.86%
$ 1.21 million $ 176,369
Yesterday, at 8 PM $ 0.000264
-1.53%
$ 1.21 million $ 176,897
Yesterday, at 7 PM $ 0.000262
+16.56%
$ 1.2 million $ 176,796
Yesterday, at 6 PM $ 0.000225
+0.82%
$ 1.03 million $ 119,226
Yesterday, at 5 PM $ 0.000223
+0.44%
$ 1.02 million $ 117,449
Yesterday, at 4 PM $ 0.000222
-0.32%
$ 1.01 million $ 661,435
Yesterday, at 3 PM $ 0.000223
+0.07%
$ 1.02 million $ 763,318
Yesterday, at 2 PM $ 0.000223
+0.02%
$ 1.02 million $ 964,337
Yesterday, at 1 PM $ 0.000223
+0.03%
$ 1.02 million $ 1.05 million
Yesterday, at 12 PM $ 0.000222
-2.01%
$ 1.02 million $ 1.13 million
Yesterday, at 11 AM $ 0.000287
+28.52%
$ 1.31 million $ 1.2 million
Yesterday, at 10 AM $ 0.000223
+0.02%
$ 1.02 million $ 1.2 million
Yesterday, at 9 AM $ 0.000223
-0.07%
$ 1.02 million $ 1.24 million
Yesterday, at 8 AM $ 0.000223
-0.02%
$ 1.02 million $ 1.27 million
Yesterday, at 7 AM $ 0.000223
+0.02%
$ 1.02 million $ 1.32 million
Yesterday, at 6 AM $ 0.000223
-0.40%
$ 1.02 million $ 1.37 million
Yesterday, at 5 AM $ 0.000223
-0.85%
$ 1.02 million $ 1.4 million
Yesterday, at 4 AM $ 0.000224
-2.82%
$ 1.02 million $ 1.43 million
Yesterday, at 3 AM $ 0.000231
+0.41%
$ 1.05 million $ 1.46 million
Yesterday, at 2 AM $ 0.00023
+0.39%
$ 1.05 million $ 1.45 million
Yesterday, at 1 AM $ 0.00023
-2.71%
$ 1.05 million $ 1.46 million
Yesterday, at 12 AM $ 0.000236
+3.21%
$ 1.08 million $ 1.45 million
Jun 18, 11 PM $ 0.000229
-0.01%
$ 1.04 million $ 1.43 million
Jun 18, 10 PM $ 0.000229
-0.40%
$ 1.05 million $ 1.42 million
Jun 18, 9 PM $ 0.00023
+0.40%
$ 1.05 million $ 1.44 million
Jun 18, 8 PM $ 0.000229
-0.15%
$ 1.04 million $ 1.43 million
Jun 18, 7 PM $ 0.000229
-4.51%
$ 1.05 million $ 1.42 million
Jun 18, 6 PM $ 0.00024
-0.01%
$ 1.1 million $ 121,694
Jun 18, 5 PM $ 0.00024
+6.71%
$ 1.1 million $ 120,174
Jun 18, 4 PM $ 0.000225
-0.03%
$ 1.03 million $ 1.52 million
Jun 18, 3 PM $ 0.000225
-0.04%
$ 1.03 million $ 1.51 million
Jun 18, 2 PM $ 0.000226
+0.32%
$ 1.03 million $ 1.39 million
Jun 18, 1 PM $ 0.000225
-5.41%
$ 1.03 million $ 1.36 million
Jun 18, 12 PM $ 0.000238
+0.00%
$ 1.09 million $ 1.34 million
Jun 18, 11 AM $ 0.000237
-0.34%
$ 1.08 million $ 1.34 million
Jun 18, 10 AM $ 0.000238
+0.00%
$ 1.09 million $ 1.35 million
Jun 18, 9 AM $ 0.000237
-0.54%
$ 1.08 million $ 1.35 million
Jun 18, 8 AM $ 0.000237
-1.04%
$ 1.08 million $ 1.38 million
Jun 18, 7 AM $ 0.00024
-0.01%
$ 1.1 million $ 1.4 million
Download