Step App Historical Data

FITFI
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000561
-0.01%
$ 2.53 million $ 2.11 million
Today, at 2 PM $ 0.000563
+0.98%
$ 2.54 million $ 2.29 million
Today, at 1 PM $ 0.000558
-0.45%
$ 2.52 million $ 2.2 million
Today, at 12 PM $ 0.00056
-0.14%
$ 2.53 million $ 2.15 million
Today, at 11 AM $ 0.000561
-0.49%
$ 2.53 million $ 2.1 million
Today, at 10 AM $ 0.000564
-0.06%
$ 2.54 million $ 2.1 million
Today, at 9 AM $ 0.000564
+1.39%
$ 2.54 million $ 2.09 million
Today, at 8 AM $ 0.000557
-0.83%
$ 2.51 million $ 2.05 million
Today, at 7 AM $ 0.000561
+1.52%
$ 2.53 million $ 2.02 million
Today, at 6 AM $ 0.000553
+0.08%
$ 2.49 million $ 1.94 million
Today, at 5 AM $ 0.000552
-1.27%
$ 2.49 million $ 1.92 million
Today, at 4 AM $ 0.000559
-0.24%
$ 2.52 million $ 1.86 million
Today, at 3 AM $ 0.000561
+0.01%
$ 2.53 million $ 1.85 million
Today, at 2 AM $ 0.000561
+0.80%
$ 2.53 million $ 1.82 million
Today, at 1 AM $ 0.000556
-0.59%
$ 2.51 million $ 1.76 million
Yesterday, at 12 AM $ 0.00056
-0.50%
$ 2.52 million $ 1.71 million
Yesterday, at 11 PM $ 0.000562
+0.09%
$ 2.54 million $ 1.62 million
Yesterday, at 10 PM $ 0.000562
+0.01%
$ 2.53 million $ 1.53 million
Yesterday, at 9 PM $ 0.000562
+0.19%
$ 2.53 million $ 1.37 million
Yesterday, at 8 PM $ 0.000561
+0.97%
$ 2.53 million $ 1.34 million
Yesterday, at 7 PM $ 0.000555
-0.73%
$ 2.5 million $ 1.29 million
Yesterday, at 6 PM $ 0.00056
+0.08%
$ 2.53 million $ 1.26 million
Yesterday, at 5 PM $ 0.00056
-0.02%
$ 2.52 million $ 1.26 million
Yesterday, at 4 PM $ 0.00056
-0.36%
$ 2.52 million $ 1.21 million
Yesterday, at 3 PM $ 0.000562
-0.58%
$ 2.53 million $ 1.22 million
Yesterday, at 2 PM $ 0.000566
+0.37%
$ 2.55 million $ 1.21 million
Yesterday, at 1 PM $ 0.000564
+0.00%
$ 2.54 million $ 1.16 million
Yesterday, at 12 PM $ 0.000564
-0.79%
$ 2.54 million $ 1.09 million
Yesterday, at 11 AM $ 0.000568
+0.22%
$ 2.56 million $ 1.06 million
Yesterday, at 10 AM $ 0.000566
-0.23%
$ 2.55 million $ 1.05 million
Yesterday, at 9 AM $ 0.000568
-0.10%
$ 2.56 million $ 1.03 million
Yesterday, at 8 AM $ 0.000568
+0.00%
$ 2.56 million $ 1.01 million
Yesterday, at 7 AM $ 0.000568
+2.67%
$ 2.56 million $ 990,385
Yesterday, at 6 AM $ 0.000554
-0.15%
$ 2.5 million $ 905,275
Yesterday, at 5 AM $ 0.000555
+1.12%
$ 2.5 million $ 860,857
Yesterday, at 4 AM $ 0.000549
-5.31%
$ 2.48 million $ 850,381
Yesterday, at 3 AM $ 0.00058
+2.90%
$ 2.62 million $ 313,472
Yesterday, at 2 AM $ 0.000564
-1.06%
$ 2.54 million $ 813,954
Yesterday, at 1 AM $ 0.00057
+0.74%
$ 2.57 million $ 791,787
Apr 19, 12 AM $ 0.000566
-0.55%
$ 2.55 million $ 736,304
Apr 18, 11 PM $ 0.000569
-1.43%
$ 2.56 million $ 713,851
Apr 18, 10 PM $ 0.00058
+1.82%
$ 2.62 million $ 704,807
Apr 18, 9 PM $ 0.00057
-1.46%
$ 2.57 million $ 704,415
Apr 18, 8 PM $ 0.000578
+0.20%
$ 2.61 million $ 694,992
Apr 18, 7 PM $ 0.000577
+1.49%
$ 2.6 million $ 673,725
Apr 18, 6 PM $ 0.000569
-0.05%
$ 2.57 million $ 667,843
Apr 18, 5 PM $ 0.000568
+1.55%
$ 2.56 million $ 635,308
Apr 18, 4 PM $ 0.00056
-0.19%
$ 2.52 million $ 641,079
Apr 18, 3 PM $ 0.000561
-5.37%
$ 2.53 million $ 631,530
Apr 18, 2 PM $ 0.000592
+1.41%
$ 2.67 million $ 1.07 million
Download