Step App Historical Data

FITFI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000569
-4.18%
$ 2.54 million $ 10.23 million
Apr 13 $ 0.000569
-4.18%
$ 2.54 million $ 10.23 million
Apr 6 $ 0.000592
+1.14%
$ 2.68 million $ 10.51 million
Apr 6 $ 0.000592
+1.14%
$ 2.68 million $ 10.51 million
Mar 30 $ 0.000585
+16.94%
$ 2.64 million $ 18.08 million
Mar 23 $ 0.0005
-1.24%
$ 2.26 million $ 15.61 million
Mar 16 $ 0.000507
-0.98%
$ 2.27 million $ 6.61 million
Mar 16 $ 0.000507
-0.98%
$ 2.27 million $ 6.61 million
Mar 9 $ 0.000512
+4.56%
$ 2.29 million $ 5.9 million
Mar 2 $ 0.000487
-6.48%
$ 2.19 million $ 5.9 million
Feb 23 $ 0.000521
-16.70%
$ 2.33 million $ 8.56 million
Feb 16 $ 0.000636
-4.96%
$ 2.78 million $ 5.98 million
Feb 9 $ 0.000679
+7.49%
$ 1.69 million $ 10.12 million
Feb 2 $ 0.000627
-15.13%
$ 1.58 million $ 12.15 million
Jan 26 $ 0.000773
+12.99%
$ 1.87 million $ 16.82 million
Jan 19 $ 0.000785
+9.59%
$ 1.73 million $ 14.71 million
Jan 12 $ 0.000874
+30.48%
$ 1.81 million $ 19.15 million
Jan 5 $ 0.000694
+13.52%
$ 1.67 million $ 18.22 million
Dec 29 $ 0.000789
+45.58%
$ 1.55 million $ 18.89 million
Dec 22 $ 0.000546
+16.86%
$ 1.37 million $ 20.66 million
Dec 15 $ 0.000463
-11.12%
$ 1.18 million $ 12.19 million
Dec 8 $ 0.000524
+0.65%
$ 1.32 million $ 11.45 million
Dec 1 $ 0.00052
-7.64%
$ 1.32 million $ 17.28 million
Nov 24 $ 0.000573
+9.49%
$ 1.42 million $ 19.31 million
Nov 17 $ 0.000526
-12.97%
$ 1.33 million $ 32.4 million
Nov 10 $ 0.00065
-14.60%
$ 1.53 million $ 10.63 million
Nov 3 $ 0.000707
-10.56%
$ 1.93 million $ 12.23 million
Oct 27 $ 0.000794
-8.75%
$ 2 million $ 9.66 million
Oct 20 $ 0.000862
-1.13%
$ 2.2 million $ 11.79 million
Oct 13 $ 0.000942
+0.99%
$ 2.21 million $ 14.53 million
Oct 6 $ 0.000862
-27.24%
$ 2.36 million $ 20.21 million
Sep 29 $ 0.00116
-1.81%
$ 3 million $ 17.95 million
Sep 22 $ 0.00122
-12.70%
$ 2.98 million $ 35.26 million
Sep 15 $ 0.00141
-4.04%
$ 3.53 million $ 11.64 million
Sep 8 $ 0.00148
+6.11%
$ 3.72 million $ 13.64 million
Sep 1 $ 0.00138
-1.61%
$ 3.52 million $ 11.77 million
Aug 25 $ 0.00142
-4.66%
$ 3.55 million $ 20.26 million
Aug 18 $ 0.00155
-5.44%
$ 3.76 million $ 17.91 million
Aug 11 $ 0.00164
+3.09%
$ 4.16 million $ 70.58 million
Aug 4 $ 0.0016
+8.21%
$ 4.02 million $ 6.26 million
Jul 28 $ 0.00148
-10.35%
$ 3.73 million $ 10.71 million
Jul 21 $ 0.00163
-5.56%
$ 4.17 million $ 13.04 million
Jul 14 $ 0.00172
+6.98%
$ 4.35 million $ 13.9 million
Jul 7 $ 0.00163
+10.36%
$ 4.08 million $ 14.36 million
Jun 30 $ 0.00147
-1.41%
$ 3.74 million $ 9.71 million
Jun 23 $ 0.00145
+2.53%
$ 3.76 million $ 10.47 million
Jun 16 $ 0.00148
-10.26%
$ 3.59 million $ 16.16 million
Jun 9 $ 0.00179
+18.82%
$ 4.18 million $ 20.78 million
Jun 2 $ 0.00151
-3.12%
$ 3.81 million $ 16.85 million
May 26 $ 0.00156
-10.07%
$ 3.94 million $ 13.88 million
May 19 $ 0.00172
+0.48%
$ 4.38 million $ 16.24 million
May 12 $ 0.00168
-10.22%
$ 4.32 million $ 14.12 million
May 5 $ 0.00189
+12.06%
$ 4.75 million $ 12.65 million
Download