Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2022 $0.196
+11.04%
$4.91 million $11.38 million
Oct 11, 2022 $0.177
-14.48%
$4.42 million $2 million
Oct 10, 2022 $0.207
+0.70%
$5.17 million $6.26 million
Oct 9, 2022 $0.205
-1.17%
$5.13 million $4.35 million
Oct 8, 2022 $0.207
-6.77%
$5.17 million $5.25 million
Oct 7, 2022 $0.222
-4.26%
$5.55 million $6.02 million
Oct 6, 2022 $0.232
-13.18%
$5.79 million $9.37 million
Oct 5, 2022 $0.267
-11.91%
$6.67 million $3.62 million
Oct 4, 2022 $0.303
-3.03%
$7.57 million $2.64 million
Oct 3, 2022 $0.312
+3.49%
$7.8 million $4.43 million
Oct 2, 2022 $0.302
+0.44%
$7.55 million $5.26 million
Oct 1, 2022 $0.3
+0.57%
$7.51 million $11.76 million
Sep 30, 2022 $0.3
-3.53%
$7.51 million $14.65 million
Sep 29, 2022 $0.312
-19.40%
$7.8 million $16.75 million
Sep 28, 2022 $0.386
-0.81%
$9.64 million $16 million
Sep 27, 2022 $0.389
+18.76%
$9.73 million $43.67 million
Sep 26, 2022 $0.329
+9.60%
$8.22 million $5.83 million
Sep 25, 2022 $0.3
-7.58%
$7.49 million $11.45 million
Sep 24, 2022 $0.319
+18.13%
$7.98 million $18.95 million
Sep 23, 2022 $0.269
-19.94%
$6.72 million $6.69 million
Sep 22, 2022 $0.336
-9.01%
$8.4 million $19.07 million
Sep 21, 2022 $0.364
+55.65%
$-- $14.38 million
Sep 20, 2022 $0.234
-6.71%
$5.85 million $6.11 million
Sep 19, 2022 $0.25
+4.48%
$6.25 million $14.37 million
Sep 18, 2022 $0.24
-10.48%
$6 million $14.94 million
Sep 17, 2022 $0.264
+47.88%
$6.61 million $24.06 million
Sep 16, 2022 $0.181
+40.96%
$4.52 million $14.06 million
Sep 15, 2022 $0.128
+26.23%
$3.21 million $4.46 million
Sep 14, 2022 $0.102
-12.59%
$2.55 million $1.88 million
Sep 13, 2022 $0.116
-25.54%
$2.91 million $14.21 million
Sep 12, 2022 $0.156
+65.31%
$3.91 million $6.17 million
Sep 11, 2022 $0.0939
-6.25%
$2.35 million $2.19 million
Sep 10, 2022 $0.1
+34.90%
$2.5 million $8.3 million
Sep 9, 2022 $0.0742
-4.04%
$1.85 million $2.43 million
Sep 8, 2022 $0.0767
+15.24%
$1.92 million $11.82 million
Sep 7, 2022 $0.0666
+8.31%
$1.67 million $3.38 million
Sep 6, 2022 $0.0615
-13.65%
$1.54 million $1.03 million
Sep 5, 2022 $0.0713
+3.02%
$1.78 million $650,592
Sep 4, 2022 $0.0692
-9.37%
$1.73 million $782,891
Sep 3, 2022 $0.0761
+11.42%
$1.9 million $1.06 million
Sep 2, 2022 $0.0683
-2.20%
$1.71 million $1.95 million
Sep 1, 2022 $0.0693
-0.24%
$1.73 million $400,389
Aug 31, 2022 $0.0695
+3.00%
$1.74 million $748,184
Aug 30, 2022 $0.0675
-14.22%
$1.69 million $1.23 million
Aug 29, 2022 $0.0784
-2.13%
$1.96 million $4.03 million
Aug 28, 2022 $0.0802
-0.21%
$2.01 million $5.87 million
Aug 27, 2022 $0.0804
+15.27%
$2.01 million $8.53 million
Aug 26, 2022 $0.0698
-14.16%
$1.75 million $1.69 million
Aug 25, 2022 $0.0809
+36.78%
$2.02 million $11.86 million
Aug 24, 2022 $0.0592
+1.99%
$1.48 million $1.19 million