OpenANX Historical Data

OAX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0547
+0.65%
$ 1.37 million $ 57,411
Aug 20, 2022 $ 0.0543
+5.67%
$ 1.36 million $ 231,349
Aug 19, 2022 $ 0.0514
-10.18%
$ 1.29 million $ 363,195
Aug 18, 2022 $ 0.0568
+3.89%
$ 1.42 million $ 516,480
Aug 17, 2022 $ 0.0547
-5.00%
$ 1.37 million $ 102,677
Aug 16, 2022 $ 0.0576
-2.33%
$ 1.44 million $ 142,171
Aug 15, 2022 $ 0.059
-3.15%
$ 1.47 million $ 154,574
Aug 14, 2022 $ 0.061
-5.02%
$ 1.53 million $ 742,533
Aug 13, 2022 $ 0.0642
+3.35%
$ 1.61 million $ 232,339
Aug 12, 2022 $ 0.0622
-0.91%
$ 1.55 million $ 235,817
Aug 11, 2022 $ 0.0627
-3.52%
$ 1.57 million $ 130,617
Aug 10, 2022 $ 0.065
+0.33%
$ 1.62 million $ 248,718
Aug 9, 2022 $ 0.0652
-13.06%
$ 1.63 million $ 1.44 million
Aug 8, 2022 $ 0.075
+18.39%
$ 1.88 million $ 383,069
Aug 7, 2022 $ 0.0633
+4.70%
$ 1.58 million $ 33,973
Aug 6, 2022 $ 0.0607
+2.77%
$ 1.52 million $ 27,724
Aug 5, 2022 $ 0.059
-18.13%
$ 1.48 million $ 63,813
Aug 4, 2022 $ 0.0712
+30.03%
$ 1.78 million $ 7.41 million
Aug 3, 2022 $ 0.0547
-0.30%
$ 1.37 million $ 53,621
Aug 2, 2022 $ 0.0548
-0.45%
$ 1.37 million $ 37,870
Aug 1, 2022 $ 0.055
-2.73%
$ 1.38 million $ 51,092
Jul 31, 2022 $ 0.0566
+1.39%
$ 1.42 million $ 1.15 million
Jul 30, 2022 $ 0.0558
-0.89%
$ 1.4 million $ 265,194
Jul 29, 2022 $ 0.0566
+16.26%
$ 1.42 million $ 1.26 million
Jul 28, 2022 $ 0.0487
+11.69%
$ 1.22 million $ 40,123
Jul 27, 2022 $ 0.0435
-6.32%
$ 1.09 million $ 69,817
Jul 26, 2022 $ 0.0465
+1.67%
$ 1.16 million $ 576,451
Jul 25, 2022 $ 0.0458
-8.22%
$ 1.14 million $ 70,413
Jul 24, 2022 $ 0.0499
+1.82%
$ 1.25 million $ 67,257
Jul 23, 2022 $ 0.049
-1.14%
$ 1.22 million $ 87,312
Jul 22, 2022 $ 0.0495
-2.89%
$ 1.24 million $ 105,079
Jul 21, 2022 $ 0.051
+4.94%
$ 1.28 million $ 111,446
Jul 20, 2022 $ 0.0486
-5.72%
$ 1.22 million $ 60,927
Jul 19, 2022 $ 0.0516
-2.72%
$ 1.29 million $ 305,119
Jul 18, 2022 $ 0.0531
+18.79%
$ 1.33 million $ 292,992
Jul 17, 2022 $ 0.0449
+1.68%
$ 1.12 million $ 545,782
Jul 16, 2022 $ 0.0441
+2.10%
$ 1.1 million $ 60,675
Jul 15, 2022 $ 0.0432
-2.95%
$ 1.08 million $ 74,323
Jul 14, 2022 $ 0.0445
+10.91%
$ 1.11 million $ 120,293
Jul 13, 2022 $ 0.0401
-0.31%
$ 1 million $ 54,237
Jul 12, 2022 $ 0.04
-4.11%
$ 1 million $ 71,331
Jul 11, 2022 $ 0.0417
-8.02%
$ 1.04 million $ 69,122
Jul 10, 2022 $ 0.0454
+3.93%
$ 1.13 million $ 533,116
Jul 9, 2022 $ 0.0436
-6.12%
$ 1.09 million $ 30,347
Jul 8, 2022 $ 0.0465
-4.94%
$ 1.16 million $ 134,076
Jul 7, 2022 $ 0.0489
+12.19%
$ 1.22 million $ 151,656
Jul 6, 2022 $ 0.0436
+3.31%
$ 1.09 million $ 19,709
Jul 5, 2022 $ 0.0422
-0.16%
$ 1.06 million $ 28,871
Jul 4, 2022 $ 0.0423
+6.65%
$ 1.06 million $ 21,312
Jul 3, 2022 $ 0.0396
-2.73%
$ 991,341 $ 15,920