Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenANX Historical Data

OAX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2022 $0.058
-1.95%
$1.45 million $899,397
Aug 22, 2022 $0.0589
+7.68%
$1.47 million $3.57 million
Aug 21, 2022 $0.0547
+0.65%
$1.37 million $57,411
Aug 20, 2022 $0.0543
+5.67%
$1.36 million $231,349
Aug 19, 2022 $0.0514
-10.18%
$1.29 million $363,195
Aug 18, 2022 $0.0568
+3.89%
$1.42 million $516,480
Aug 17, 2022 $0.0547
-5.00%
$1.37 million $102,677
Aug 16, 2022 $0.0576
-2.33%
$1.44 million $142,171
Aug 15, 2022 $0.059
-3.15%
$1.47 million $154,574
Aug 14, 2022 $0.061
-5.02%
$1.53 million $742,533
Aug 13, 2022 $0.0642
+3.35%
$1.61 million $232,339
Aug 12, 2022 $0.0622
-0.91%
$1.55 million $235,817
Aug 11, 2022 $0.0627
-3.52%
$1.57 million $130,617
Aug 10, 2022 $0.065
+0.33%
$1.62 million $248,718
Aug 9, 2022 $0.0652
-13.06%
$1.63 million $1.44 million
Aug 8, 2022 $0.075
+18.39%
$1.88 million $383,069
Aug 7, 2022 $0.0633
+4.70%
$1.58 million $33,973
Aug 6, 2022 $0.0607
+2.77%
$1.52 million $27,724
Aug 5, 2022 $0.059
-18.13%
$1.48 million $63,813
Aug 4, 2022 $0.0712
+30.03%
$1.78 million $7.41 million
Aug 3, 2022 $0.0547
-0.30%
$1.37 million $53,621
Aug 2, 2022 $0.0548
-0.45%
$1.37 million $37,870
Aug 1, 2022 $0.055
-2.73%
$1.38 million $51,092
Jul 31, 2022 $0.0566
+1.39%
$1.42 million $1.15 million
Jul 30, 2022 $0.0558
-0.89%
$1.4 million $265,194
Jul 29, 2022 $0.0566
+16.26%
$1.42 million $1.26 million
Jul 28, 2022 $0.0487
+11.69%
$1.22 million $40,123
Jul 27, 2022 $0.0435
-6.32%
$1.09 million $69,817
Jul 26, 2022 $0.0465
+1.67%
$1.16 million $576,451
Jul 25, 2022 $0.0458
-8.22%
$1.14 million $70,413
Jul 24, 2022 $0.0499
+1.82%
$1.25 million $67,257
Jul 23, 2022 $0.049
-1.14%
$1.22 million $87,312
Jul 22, 2022 $0.0495
-2.89%
$1.24 million $105,079
Jul 21, 2022 $0.051
+4.94%
$1.28 million $111,446
Jul 20, 2022 $0.0486
-5.72%
$1.22 million $60,927
Jul 19, 2022 $0.0516
-2.72%
$1.29 million $305,119
Jul 18, 2022 $0.0531
+18.79%
$1.33 million $292,992
Jul 17, 2022 $0.0449
+1.68%
$1.12 million $545,782
Jul 16, 2022 $0.0441
+2.10%
$1.1 million $60,675
Jul 15, 2022 $0.0432
-2.95%
$1.08 million $74,323
Jul 14, 2022 $0.0445
+10.91%
$1.11 million $120,293
Jul 13, 2022 $0.0401
-0.31%
$1 million $54,237
Jul 12, 2022 $0.04
-4.11%
$1 million $71,331
Jul 11, 2022 $0.0417
-8.02%
$1.04 million $69,122
Jul 10, 2022 $0.0454
+3.93%
$1.13 million $533,116
Jul 9, 2022 $0.0436
-6.12%
$1.09 million $30,347
Jul 8, 2022 $0.0465
-4.94%
$1.16 million $134,076
Jul 7, 2022 $0.0489
+12.19%
$1.22 million $151,656
Jul 6, 2022 $0.0436
+3.31%
$1.09 million $19,709
Jul 5, 2022 $0.0422
-0.16%
$1.06 million $28,871