OpenANX Historical Data

OAX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.0407
+1.98%
$ 1.02 million $ 52,616
Jul 1, 2022 $ 0.0399
+4.32%
$ 998,603 $ 109,324
Jun 30, 2022 $ 0.0382
+0.47%
$ 955,448 $ 77,291
Jun 29, 2022 $ 0.038
-3.42%
$ 950,739 $ 47,470
Jun 28, 2022 $ 0.0394
+3.73%
$ 984,579 $ 69,461
Jun 27, 2022 $ 0.038
-5.15%
$ 949,199 $ 120,163
Jun 26, 2022 $ 0.04
+2.16%
$ 1 million $ 307,390
Jun 25, 2022 $ 0.0392
+1.27%
$ 979,596 $ 25,474
Jun 24, 2022 $ 0.0387
-2.08%
$ 967,035 $ 35,031
Jun 23, 2022 $ 0.0395
+9.18%
$ 987,737 $ 74,661
Jun 22, 2022 $ 0.0362
+3.81%
$ 904,695 $ 68,441
Jun 21, 2022 $ 0.0351
+0.08%
$ 876,580 $ 14,988
Jun 20, 2022 $ 0.035
+0.77%
$ 876,551 $ 29,717
Jun 19, 2022 $ 0.0348
+11.63%
$ 869,841 $ 18,266
Jun 18, 2022 $ 0.0312
-7.77%
$ 779,583 $ 34,544
Jun 17, 2022 $ 0.0338
+0.32%
$ 845,307 $ 14,026
Jun 16, 2022 $ 0.0337
-6.81%
$ 842,188 $ 354,499
Jun 15, 2022 $ 0.0361
+4.20%
$ 903,165 $ 26,534
Jun 14, 2022 $ 0.0347
+2.27%
$ 866,691 $ 46,299
Jun 13, 2022 $ 0.0339
-14.92%
$ 847,278 $ 70,224
Jun 12, 2022 $ 0.0397
-1.07%
$ 992,837 $ 25,453
Jun 11, 2022 $ 0.0401
-14.33%
$ 1 million $ 31,140
Jun 10, 2022 $ 0.0468
-5.33%
$ 1.17 million $ 28,082
Jun 9, 2022 $ 0.0496
+0.44%
$ 1.24 million $ 58,750
Jun 8, 2022 $ 0.0494
-2.38%
$ 1.24 million $ 148,974
Jun 7, 2022 $ 0.0506
+7.34%
$ 1.27 million $ 134,869
Jun 6, 2022 $ 0.0472
-0.90%
$ 1.18 million $ 65,148
Jun 5, 2022 $ 0.0476
+7.48%
$ 1.19 million $ 133,837
Jun 4, 2022 $ 0.0443
+2.57%
$ 1.11 million $ 79,632
Jun 3, 2022 $ 0.0432
+0.20%
$ 1.08 million $ 125,819
Jun 2, 2022 $ 0.0431
+2.00%
$ 1.08 million $ 47,779
Jun 1, 2022 $ 0.0421
-6.41%
$ 1.05 million $ 79,430
May 31, 2022 $ 0.045
-5.38%
$ 1.13 million $ 64,642
May 30, 2022 $ 0.0476
+7.80%
$ 1.19 million $ 98,468
May 29, 2022 $ 0.0441
+10.49%
$ 1.1 million $ 231,401
May 28, 2022 $ 0.0399
-2.50%
$ 998,377 $ 46,687
May 27, 2022 $ 0.0409
-17.22%
$ 1.02 million $ 118,579
May 26, 2022 $ 0.0489
+15.72%
$ 1.22 million $ 731,465
May 25, 2022 $ 0.0423
+1.12%
$ 1.06 million $ 54,635
May 24, 2022 $ 0.0418
+5.36%
$ 1.05 million $ 32,756
May 23, 2022 $ 0.0397
-6.55%
$ 992,303 $ 39,530
May 22, 2022 $ 0.0425
+1.48%
$ 1.06 million $ 43,974
May 21, 2022 $ 0.0419
-5.79%
$ 1.05 million $ 168,652
May 20, 2022 $ 0.0444
+1.67%
$ 1.11 million $ 1.53 million
May 19, 2022 $ 0.0437
+14.33%
$ 1.09 million $ 92,940
May 18, 2022 $ 0.0382
-19.09%
$ 955,774 $ 66,726
May 17, 2022 $ 0.0472
+15.41%
$ 1.18 million $ 65,685
May 16, 2022 $ 0.0409
-3.22%
$ 1.02 million $ 35,568
May 15, 2022 $ 0.0423
+7.85%
$ 1.06 million $ 112,896
May 14, 2022 $ 0.0392
+5.15%
$ 980,449 $ 42,423