Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenANX Historical Data

OAX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2022 $0.0423
+6.65%
$1.06 million $21,312
Jul 3, 2022 $0.0396
-2.73%
$991,341 $15,920
Jul 2, 2022 $0.0407
+1.98%
$1.02 million $52,616
Jul 1, 2022 $0.0399
+4.32%
$998,603 $109,324
Jun 30, 2022 $0.0382
+0.47%
$955,448 $77,291
Jun 29, 2022 $0.038
-3.42%
$950,739 $47,470
Jun 28, 2022 $0.0394
+3.73%
$984,579 $69,461
Jun 27, 2022 $0.038
-5.15%
$949,199 $120,163
Jun 26, 2022 $0.04
+2.16%
$1 million $307,390
Jun 25, 2022 $0.0392
+1.27%
$979,596 $25,474
Jun 24, 2022 $0.0387
-2.08%
$967,035 $35,031
Jun 23, 2022 $0.0395
+9.18%
$987,737 $74,661
Jun 22, 2022 $0.0362
+3.81%
$904,695 $68,441
Jun 21, 2022 $0.0351
+0.08%
$876,580 $14,988
Jun 20, 2022 $0.035
+0.77%
$876,551 $29,717
Jun 19, 2022 $0.0348
+11.63%
$869,841 $18,266
Jun 18, 2022 $0.0312
-7.77%
$779,583 $34,544
Jun 17, 2022 $0.0338
+0.32%
$845,307 $14,026
Jun 16, 2022 $0.0337
-6.81%
$842,188 $354,499
Jun 15, 2022 $0.0361
+4.20%
$903,165 $26,534
Jun 14, 2022 $0.0347
+2.27%
$866,691 $46,299
Jun 13, 2022 $0.0339
-14.92%
$847,278 $70,224
Jun 12, 2022 $0.0397
-1.07%
$992,837 $25,453
Jun 11, 2022 $0.0401
-14.33%
$1 million $31,140
Jun 10, 2022 $0.0468
-5.33%
$1.17 million $28,082
Jun 9, 2022 $0.0496
+0.44%
$1.24 million $58,750
Jun 8, 2022 $0.0494
-2.38%
$1.24 million $148,974
Jun 7, 2022 $0.0506
+7.34%
$1.27 million $134,869
Jun 6, 2022 $0.0472
-0.90%
$1.18 million $65,148
Jun 5, 2022 $0.0476
+7.48%
$1.19 million $133,837
Jun 4, 2022 $0.0443
+2.57%
$1.11 million $79,632
Jun 3, 2022 $0.0432
+0.20%
$1.08 million $125,819
Jun 2, 2022 $0.0431
+2.00%
$1.08 million $47,779
Jun 1, 2022 $0.0421
-6.41%
$1.05 million $79,430
May 31, 2022 $0.045
-5.38%
$1.13 million $64,642
May 30, 2022 $0.0476
+7.80%
$1.19 million $98,468
May 29, 2022 $0.0441
+10.49%
$1.1 million $231,401
May 28, 2022 $0.0399
-2.50%
$998,377 $46,687
May 27, 2022 $0.0409
-17.22%
$1.02 million $118,579
May 26, 2022 $0.0489
+15.72%
$1.22 million $731,465
May 25, 2022 $0.0423
+1.12%
$1.06 million $54,635
May 24, 2022 $0.0418
+5.36%
$1.05 million $32,756
May 23, 2022 $0.0397
-6.55%
$992,303 $39,530
May 22, 2022 $0.0425
+1.48%
$1.06 million $43,974
May 21, 2022 $0.0419
-5.79%
$1.05 million $168,652
May 20, 2022 $0.0444
+1.67%
$1.11 million $1.53 million
May 19, 2022 $0.0437
+14.33%
$1.09 million $92,940
May 18, 2022 $0.0382
-19.09%
$955,774 $66,726
May 17, 2022 $0.0472
+15.41%
$1.18 million $65,685
May 16, 2022 $0.0409
-3.22%
$1.02 million $35,568