OpenANX Historical Data

OAX Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.0373
+24.40%
$ 932,311 $ 107,546
May 12, 2022 $ 0.03
-21.30%
$ 750,245 $ 154,521
May 11, 2022 $ 0.0381
-38.64%
$ 952,646 $ 161,641
May 10, 2022 $ 0.0621
+2.12%
$ 1.55 million $ 101,317
May 9, 2022 $ 0.0608
-12.13%
$ 1.52 million $ 110,444
May 8, 2022 $ 0.0693
-4.33%
$ 1.73 million $ 93,457
May 7, 2022 $ 0.0724
-4.43%
$ 1.81 million $ 47,461
May 6, 2022 $ 0.0758
-3.91%
$ 1.89 million $ 42,123
May 5, 2022 $ 0.0788
-9.50%
$ 1.97 million $ 70,446
May 4, 2022 $ 0.0871
+6.93%
$ 2.18 million $ 114,517
May 3, 2022 $ 0.0815
-3.27%
$ 2.04 million $ 75,465
May 2, 2022 $ 0.0843
+3.95%
$ 2.11 million $ 149,047
May 1, 2022 $ 0.0811
+3.16%
$ 2.03 million $ 130,457
Apr 30, 2022 $ 0.0783
-13.70%
$ 1.96 million $ 143,950
Apr 29, 2022 $ 0.0908
-4.28%
$ 2.27 million $ 149,705
Apr 28, 2022 $ 0.0948
-0.56%
$ 2.37 million $ 416,591
Apr 27, 2022 $ 0.0957
-4.87%
$ 2.39 million $ 475,503
Apr 26, 2022 $ 0.101
+3.38%
$ 2.52 million $ 1.42 million
Apr 25, 2022 $ 0.0971
+4.78%
$ 2.43 million $ 412,127
Apr 24, 2022 $ 0.0927
-4.64%
$ 2.32 million $ 95,764
Apr 23, 2022 $ 0.0972
-2.20%
$ 2.43 million $ 251,280
Apr 22, 2022 $ 0.0994
-1.99%
$ 2.49 million $ 76,625
Apr 21, 2022 $ 0.101
-1.18%
$ 2.53 million $ 94,571
Apr 20, 2022 $ 0.102
-1.81%
$ 2.56 million $ 213,074
Apr 19, 2022 $ 0.104
+0.83%
$ 2.6 million $ 89,382
Apr 18, 2022 $ 0.103
-0.10%
$ 2.58 million $ 98,227
Apr 17, 2022 $ 0.103
-2.42%
$ 2.59 million $ 56,947
Apr 16, 2022 $ 0.106
-4.07%
$ 2.65 million $ 136,727
Apr 15, 2022 $ 0.11
+2.84%
$ 2.76 million $ 58,141
Apr 14, 2022 $ 0.107
-2.50%
$ 2.69 million $ 93,280
Apr 13, 2022 $ 0.11
+3.66%
$ 2.76 million $ 134,004
Apr 12, 2022 $ 0.106
+2.24%
$ 2.66 million $ 99,343
Apr 11, 2022 $ 0.104
-11.13%
$ 2.6 million $ 100,077
Apr 10, 2022 $ 0.117
-0.14%
$ 2.93 million $ 146,446
Apr 9, 2022 $ 0.117
+1.68%
$ 2.93 million $ 120,181
Apr 8, 2022 $ 0.115
-3.38%
$ 2.88 million $ 111,759
Apr 7, 2022 $ 0.119
+4.21%
$ 2.98 million $ 310,398
Apr 6, 2022 $ 0.114
-9.16%
$ 2.86 million $ 99,369
Apr 5, 2022 $ 0.126
-3.74%
$ 3.15 million $ 147,373
Apr 4, 2022 $ 0.131
-1.34%
$ 3.27 million $ 99,358
Apr 3, 2022 $ 0.133
+8.96%
$ 3.32 million $ 365,393
Apr 2, 2022 $ 0.122
+0.83%
$ 3.04 million $ 447,815
Apr 1, 2022 $ 0.121
+2.77%
$ 3.02 million $ 115,957
Mar 31, 2022 $ 0.117
-2.52%
$ 2.94 million $ 85,191
Mar 30, 2022 $ 0.121
+0.91%
$ 3.01 million $ 206,195
Mar 29, 2022 $ 0.119
-4.03%
$ 2.99 million $ 234,844
Mar 28, 2022 $ 0.124
-2.49%
$ 3.11 million $ 320,714
Mar 27, 2022 $ 0.126
-1.44%
$ 3.16 million $ 804,237
Mar 26, 2022 $ 0.128
+6.64%
$ 3.21 million $ 7.08 million
Mar 25, 2022 $ 0.122
+20.76%
$ 3.04 million $ 8.12 million