Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenANX Historical Data

OAX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2022 $0.0423
+7.85%
$1.06 million $112,896
May 14, 2022 $0.0392
+5.15%
$980,449 $42,423
May 13, 2022 $0.0373
+24.40%
$932,311 $107,546
May 12, 2022 $0.03
-21.30%
$750,245 $154,521
May 11, 2022 $0.0381
-38.64%
$952,646 $161,641
May 10, 2022 $0.0621
+2.12%
$1.55 million $101,317
May 9, 2022 $0.0608
-12.13%
$1.52 million $110,444
May 8, 2022 $0.0693
-4.33%
$1.73 million $93,457
May 7, 2022 $0.0724
-4.43%
$1.81 million $47,461
May 6, 2022 $0.0758
-3.91%
$1.89 million $42,123
May 5, 2022 $0.0788
-9.50%
$1.97 million $70,446
May 4, 2022 $0.0871
+6.93%
$2.18 million $114,517
May 3, 2022 $0.0815
-3.27%
$2.04 million $75,465
May 2, 2022 $0.0843
+3.95%
$2.11 million $149,047
May 1, 2022 $0.0811
+3.16%
$2.03 million $130,457
Apr 30, 2022 $0.0783
-13.70%
$1.96 million $143,950
Apr 29, 2022 $0.0908
-4.28%
$2.27 million $149,705
Apr 28, 2022 $0.0948
-0.56%
$2.37 million $416,591
Apr 27, 2022 $0.0957
-4.87%
$2.39 million $475,503
Apr 26, 2022 $0.101
+3.38%
$2.52 million $1.42 million
Apr 25, 2022 $0.0971
+4.78%
$2.43 million $412,127
Apr 24, 2022 $0.0927
-4.64%
$2.32 million $95,764
Apr 23, 2022 $0.0972
-2.20%
$2.43 million $251,280
Apr 22, 2022 $0.0994
-1.99%
$2.49 million $76,625
Apr 21, 2022 $0.101
-1.18%
$2.53 million $94,571
Apr 20, 2022 $0.102
-1.81%
$2.56 million $213,074
Apr 19, 2022 $0.104
+0.83%
$2.6 million $89,382
Apr 18, 2022 $0.103
-0.10%
$2.58 million $98,227
Apr 17, 2022 $0.103
-2.42%
$2.59 million $56,947
Apr 16, 2022 $0.106
-4.07%
$2.65 million $136,727
Apr 15, 2022 $0.11
+2.84%
$2.76 million $58,141
Apr 14, 2022 $0.107
-2.50%
$2.69 million $93,280
Apr 13, 2022 $0.11
+3.66%
$2.76 million $134,004
Apr 12, 2022 $0.106
+2.24%
$2.66 million $99,343
Apr 11, 2022 $0.104
-11.13%
$2.6 million $100,077
Apr 10, 2022 $0.117
-0.14%
$2.93 million $146,446
Apr 9, 2022 $0.117
+1.68%
$2.93 million $120,181
Apr 8, 2022 $0.115
-3.38%
$2.88 million $111,759
Apr 7, 2022 $0.119
+4.21%
$2.98 million $310,398
Apr 6, 2022 $0.114
-9.16%
$2.86 million $99,369
Apr 5, 2022 $0.126
-3.74%
$3.15 million $147,373
Apr 4, 2022 $0.131
-1.34%
$3.27 million $99,358
Apr 3, 2022 $0.133
+8.96%
$3.32 million $365,393
Apr 2, 2022 $0.122
+0.83%
$3.04 million $447,815
Apr 1, 2022 $0.121
+2.77%
$3.02 million $115,957
Mar 31, 2022 $0.117
-2.52%
$2.94 million $85,191
Mar 30, 2022 $0.121
+0.91%
$3.01 million $206,195
Mar 29, 2022 $0.119
-4.03%
$2.99 million $234,844
Mar 28, 2022 $0.124
-2.49%
$3.11 million $320,714
Mar 27, 2022 $0.126
-1.44%
$3.16 million $804,237