Coinranking
OpenANX Historical Data
OAX
Page 4
| Date | | |
|---|---|---|
| Mar 28, 2025 | $ 0.0176 | -7.88% |
| Mar 27, 2025 | $ 0.019 | +1.39% |
| Mar 26, 2025 | $ 0.0187 | -5.67% |
| Mar 25, 2025 | $ 0.0199 | +2.54% |
| Mar 24, 2025 | $ 0.0194 | -6.00% |
| Mar 23, 2025 | $ 0.0207 | +28.41% |
| Mar 22, 2025 | $ 0.0161 | +1.87% |
| Mar 21, 2025 | $ 0.0158 | -3.81% |
| Mar 20, 2025 | $ 0.0166 | +0.70% |
| Mar 19, 2025 | $ 0.0165 | +2.47% |
| Mar 18, 2025 | $ 0.0161 | -14.55% |
| Mar 17, 2025 | $ 0.0191 | -1.60% |
| Mar 16, 2025 | $ 0.0191 | -40.72% |
| Mar 15, 2025 | $ 0.0321 | +143.50% |
| Mar 14, 2025 | $ 0.0118 | +1.07% |
| Mar 13, 2025 | $ 0.0105 | -14.76% |
| Mar 12, 2025 | $ 0.0123 | +0.71% |
| Mar 11, 2025 | $ 0.0122 | -8.67% |
| Mar 10, 2025 | $ 0.0134 | +0.46% |
| Mar 9, 2025 | $ 0.0133 | -4.88% |
| Mar 8, 2025 | $ 0.014 | -8.07% |
| Mar 7, 2025 | $ 0.0154 | +12.37% |
| Mar 6, 2025 | $ 0.0137 | -3.97% |
| Mar 5, 2025 | $ 0.0143 | +0.77% |
| Mar 4, 2025 | $ 0.0141 | -4.21% |
| Mar 3, 2025 | $ 0.0147 | -5.22% |
| Mar 2, 2025 | $ 0.0151 | -3.34% |
| Mar 1, 2025 | $ 0.0156 | +0.30% |
| Feb 28, 2025 | $ 0.0156 | +4.60% |
| Feb 27, 2025 | $ 0.0149 | +1.16% |
| Feb 26, 2025 | $ 0.0147 | -4.00% |
| Feb 25, 2025 | $ 0.0153 | +0.40% |
| Feb 24, 2025 | $ 0.0152 | -8.94% |
| Feb 23, 2025 | $ 0.0167 | -2.72% |
| Feb 22, 2025 | $ 0.0173 | +4.67% |
| Feb 21, 2025 | $ 0.0165 | -4.63% |
| Feb 20, 2025 | $ 0.0174 | -1.78% |
| Feb 19, 2025 | $ 0.0177 | -4.05% |
| Feb 18, 2025 | $ 0.0183 | -4.99% |
| Feb 17, 2025 | $ 0.0192 | -3.02% |
| Feb 16, 2025 | $ 0.0198 | -3.90% |
| Feb 15, 2025 | $ 0.0206 | +0.05% |
| Feb 14, 2025 | $ 0.0206 | +2.02% |
| Feb 13, 2025 | $ 0.0201 | -1.03% |
| Feb 12, 2025 | $ 0.0203 | +0.13% |
| Feb 11, 2025 | $ 0.0203 | -3.94% |
| Feb 10, 2025 | $ 0.0211 | +1.43% |
| Feb 9, 2025 | $ 0.0208 | -1.63% |
| Feb 8, 2025 | $ 0.0212 | +1.66% |
| Feb 7, 2025 | $ 0.0208 | +5.07% |