OpenANX Historical Data

OAX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0198
-6.45%
$ 496,417 $ 64,005
Feb 5, 2025 $ 0.0212
+0.70%
$ 530,640 $ 131,598
Feb 4, 2025 $ 0.0211
-1.56%
$ 526,942 $ 185,943
Feb 3, 2025 $ 0.0214
+6.97%
$ 534,408 $ 85,141
Feb 2, 2025 $ 0.02
-10.54%
$ 499,571 $ 39,469
Feb 1, 2025 $ 0.0223
-4.60%
$ 558,432 $ 54,730
Jan 31, 2025 $ 0.0236
+4.83%
$ 589,017 $ 63,088
Jan 30, 2025 $ 0.0225
-10.33%
$ 561,853 $ 80,840
Jan 29, 2025 $ 0.0251
+1.87%
$ 626,577 $ 105,934
Jan 28, 2025 $ 0.0246
+3.08%
$ 615,271 $ 360,127
Jan 27, 2025 $ 0.0239
+7.50%
$ 596,858 $ 31,670
Jan 26, 2025 $ 0.0222
-2.64%
$ 555,236 $ 46,746
Jan 25, 2025 $ 0.0228
+0.42%
$ 570,311 $ 47,846
Jan 24, 2025 $ 0.0227
+3.74%
$ 567,941 $ 71,187
Jan 23, 2025 $ 0.0219
+1.80%
$ 547,450 $ 150,949
Jan 22, 2025 $ 0.0215
-2.77%
$ 537,782 $ 82,168
Jan 21, 2025 $ 0.0221
+10.32%
$ 553,107 $ 186,854
Jan 20, 2025 $ 0.0201
-1.58%
$ 502,811 $ 109,537
Jan 19, 2025 $ 0.0204
-21.89%
$ 511,118 $ 303,877
Jan 18, 2025 $ 0.0261
-9.29%
$ 653,288 $ 78,172
Jan 17, 2025 $ 0.0287
-1.14%
$ 718,097 $ 112,263
Jan 16, 2025 $ 0.029
-2.09%
$ 725,671 $ 99,377
Jan 15, 2025 $ 0.0296
+2.39%
$ 740,801 $ 191,280
Jan 14, 2025 $ 0.0289
-6.22%
$ 723,306 $ 96,036
Jan 13, 2025 $ 0.0308
+0.24%
$ 771,305 $ 112,702
Jan 12, 2025 $ 0.0308
-3.65%
$ 769,480 $ 51,304
Jan 11, 2025 $ 0.0319
+5.26%
$ 798,598 $ 60,830
Jan 10, 2025 $ 0.0303
-4.74%
$ 758,979 $ 55,684
Jan 9, 2025 $ 0.0317
+0.71%
$ 791,701 $ 218,688
Jan 8, 2025 $ 0.0314
-6.81%
$ 786,093 $ 318,857
Jan 7, 2025 $ 0.0337
-0.90%
$ 843,512 $ 120,589
Jan 6, 2025 $ 0.034
+4.91%
$ 851,432 $ 1.06 million
Jan 5, 2025 $ 0.0325
-6.92%
$ 811,592 $ 120,078
Jan 4, 2025 $ 0.0349
-1.61%
$ 871,939 $ 72,017
Jan 3, 2025 $ 0.0355
+14.26%
$ 888,272 $ 485,082
Jan 2, 2025 $ 0.0311
+4.39%
$ 777,391 $ 103,211
Jan 1, 2025 $ 0.0298
+8.50%
$ 744,733 $ 57,588
Dec 31, 2024 $ 0.0274
+0.21%
$ 685,005 $ 103,395
Dec 30, 2024 $ 0.0273
-9.89%
$ 683,563 $ 519,297
Dec 29, 2024 $ 0.0303
-6.11%
$ 758,409 $ 698,351
Dec 28, 2024 $ 0.0323
-1.53%
$ 807,766 $ 704,891
Dec 27, 2024 $ 0.0328
-1.25%
$ 820,308 $ 695,979
Dec 26, 2024 $ 0.0332
-13.43%
$ 830,596 $ 895,708
Dec 25, 2024 $ 0.0384
-1.12%
$ 959,480 $ 760,389
Dec 24, 2024 $ 0.0388
+9.93%
$ 970,359 $ 810,479
Dec 23, 2024 $ 0.0353
-4.97%
$ 882,746 $ 795,677
Dec 22, 2024 $ 0.0371
-5.73%
$ 928,902 $ 1.86 million
Dec 21, 2024 $ 0.0394
-5.31%
$ 985,325 $ 1.6 million
Dec 20, 2024 $ 0.0416
+39.92%
$ 1.04 million $ 2.4 million
Dec 19, 2024 $ 0.0297
-3.43%
$ 743,774 $ 770,066