Coinranking
OpenANX Historical Data
OAX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 2025 | $0.0212 | +1.66% | ||
| Feb 7, 2025 | $0.0208 | +5.07% | ||
| Feb 6, 2025 | $0.0198 | -6.45% | ||
| Feb 5, 2025 | $0.0212 | +0.70% | ||
| Feb 4, 2025 | $0.0211 | -1.56% | ||
| Feb 3, 2025 | $0.0214 | +6.97% | ||
| Feb 2, 2025 | $0.02 | -10.54% | ||
| Feb 1, 2025 | $0.0223 | -4.60% | ||
| Jan 31, 2025 | $0.0236 | +4.83% | ||
| Jan 30, 2025 | $0.0225 | -10.33% | ||
| Jan 29, 2025 | $0.0251 | +1.87% | ||
| Jan 28, 2025 | $0.0246 | +3.08% | ||
| Jan 27, 2025 | $0.0239 | +7.50% | ||
| Jan 26, 2025 | $0.0222 | -2.64% | ||
| Jan 25, 2025 | $0.0228 | +0.42% | ||
| Jan 24, 2025 | $0.0227 | +3.74% | ||
| Jan 23, 2025 | $0.0219 | +1.80% | ||
| Jan 22, 2025 | $0.0215 | -2.77% | ||
| Jan 21, 2025 | $0.0221 | +10.32% | ||
| Jan 20, 2025 | $0.0201 | -1.58% | ||
| Jan 19, 2025 | $0.0204 | -21.89% | ||
| Jan 18, 2025 | $0.0261 | -9.29% | ||
| Jan 17, 2025 | $0.0287 | -1.14% | ||
| Jan 16, 2025 | $0.029 | -2.09% | ||
| Jan 15, 2025 | $0.0296 | +2.39% | ||
| Jan 14, 2025 | $0.0289 | -6.22% | ||
| Jan 13, 2025 | $0.0308 | +0.24% | ||
| Jan 12, 2025 | $0.0308 | -3.65% | ||
| Jan 11, 2025 | $0.0319 | +5.26% | ||
| Jan 10, 2025 | $0.0303 | -4.74% | ||
| Jan 9, 2025 | $0.0317 | +0.71% | ||
| Jan 8, 2025 | $0.0314 | -6.81% | ||
| Jan 7, 2025 | $0.0337 | -0.90% | ||
| Jan 6, 2025 | $0.034 | +4.91% | ||
| Jan 5, 2025 | $0.0325 | -6.92% | ||
| Jan 4, 2025 | $0.0349 | -1.61% | ||
| Jan 3, 2025 | $0.0355 | +14.26% | ||
| Jan 2, 2025 | $0.0311 | +4.39% | ||
| Jan 1, 2025 | $0.0298 | +8.50% | ||
| Dec 31, 2024 | $0.0274 | +0.21% | ||
| Dec 30, 2024 | $0.0273 | -9.89% | ||
| Dec 29, 2024 | $0.0303 | -6.11% | ||
| Dec 28, 2024 | $0.0323 | -1.53% | ||
| Dec 27, 2024 | $0.0328 | -1.25% | ||
| Dec 26, 2024 | $0.0332 | -13.43% | ||
| Dec 25, 2024 | $0.0384 | -1.12% | ||
| Dec 24, 2024 | $0.0388 | +9.93% | ||
| Dec 23, 2024 | $0.0353 | -4.97% | ||
| Dec 22, 2024 | $0.0371 | -5.73% | ||
| Dec 21, 2024 | $0.0394 | -5.31% | ||