OpenANX Historical Data

OAX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.048
+4.65%
$ 4.8 million $ 313,985
Feb 26, 2020 $ 0.0459
-14.98%
$ 4.59 million $ 196,370
Feb 25, 2020 $ 0.0541
-2.84%
$ 5.41 million $ 238,866
Feb 24, 2020 $ 0.0557
-6.18%
$ 5.57 million $ 105,533
Feb 23, 2020 $ 0.0593
+2.06%
$ 5.93 million $ 141,221
Feb 22, 2020 $ 0.0581
+0.48%
$ 5.81 million $ 205,416
Feb 21, 2020 $ 0.0579
+2.02%
$ 5.79 million $ 119,665
Feb 20, 2020 $ 0.0567
-5.39%
$ 5.67 million $ 255,378
Feb 19, 2020 $ 0.06
-9.26%
$ 6 million $ 151,155
Feb 18, 2020 $ 0.0661
+2.23%
$ 6.61 million $ 216,546
Feb 17, 2020 $ 0.0647
-10.34%
$ 6.47 million $ 295,829
Feb 16, 2020 $ 0.0722
+4.23%
$ 7.22 million $ 1.17 million
Feb 15, 2020 $ 0.0693
-7.87%
$ 6.93 million $ 459,588
Feb 14, 2020 $ 0.0752
-0.68%
$ 7.52 million $ 394,694
Feb 13, 2020 $ 0.0757
+10.15%
$ 7.57 million $ 626,701
Feb 12, 2020 $ 0.0687
+2.41%
$ 6.87 million $ 978,470
Feb 11, 2020 $ 0.0671
+8.91%
$ 6.71 million $ 561,497
Feb 10, 2020 $ 0.0617
+3.81%
$ 6.17 million $ 279,448
Feb 9, 2020 $ 0.0594
+1.69%
$ 5.94 million $ 239,831
Feb 8, 2020 $ 0.0584
-3.50%
$ 5.84 million $ 2.13 million
Feb 7, 2020 $ 0.0605
+10.39%
$ 6.05 million $ 985,878
Feb 6, 2020 $ 0.0548
+8.51%
$ 5.48 million $ 259,614
Feb 5, 2020 $ 0.0505
-2.33%
$ 5.05 million $ 212,098
Feb 4, 2020 $ 0.0517
+1.66%
$ 5.17 million $ 214,774
Feb 3, 2020 $ 0.0509
+5.64%
$ 5.09 million $ 165,661
Feb 2, 2020 $ 0.0482
+0.23%
$ 4.82 million $ 98,936
Feb 1, 2020 $ 0.0481
+1.78%
$ 4.81 million $ 93,029
Jan 31, 2020 $ 0.0472
+1.14%
$ 4.72 million $ 78,292
Jan 30, 2020 $ 0.0467
+0.64%
$ 4.67 million $ 119,433
Jan 29, 2020 $ 0.0464
-5.02%
$ 4.64 million $ 153,420
Jan 28, 2020 $ 0.0488
+7.58%
$ 4.88 million $ 997,213
Jan 27, 2020 $ 0.0454
-4.57%
$ 4.54 million $ 218,666
Jan 26, 2020 $ 0.0476
+4.64%
$ 4.76 million $ 793,174
Jan 25, 2020 $ 0.0455
-1.36%
$ 4.55 million $ 33,772
Jan 24, 2020 $ 0.0461
-0.21%
$ 4.61 million $ 43,275
Jan 23, 2020 $ 0.0462
-7.07%
$ 4.62 million $ 118,784
Jan 22, 2020 $ 0.0497
+3.30%
$ 4.97 million $ 436,458
Jan 21, 2020 $ 0.0481
-0.21%
$ 4.81 million $ 56,592
Jan 20, 2020 $ 0.0482
-1.48%
$ 4.82 million $ 30,719
Jan 19, 2020 $ 0.049
-3.68%
$ 4.9 million $ 119,577
Jan 18, 2020 $ 0.0508
+0.63%
$ 5.08 million $ 185,844
Jan 17, 2020 $ 0.0505
-0.36%
$ 5.05 million $ 126,232
Jan 16, 2020 $ 0.0507
+1.28%
$ 5.07 million $ 115,688
Jan 15, 2020 $ 0.0501
-9.48%
$ 5.01 million $ 182,706
Jan 14, 2020 $ 0.0553
-10.96%
$ 5.53 million $ 720,185
Jan 13, 2020 $ 0.0621
+0.59%
$ 6.21 million $ 263,940
Jan 12, 2020 $ 0.0618
+3.54%
$ 6.18 million $ 284,675
Jan 11, 2020 $ 0.0597
+7.42%
$ 5.97 million $ 312,176
Jan 10, 2020 $ 0.0556
-2.42%
$ 5.56 million $ 600,968
Jan 9, 2020 $ 0.0569
+9.40%
$ 5.69 million $ 360,643