OpenANX Historical Data

OAX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.0521
-3.56%
$ 5.21 million $ 538,384
Jan 7, 2020 $ 0.054
-5.99%
$ 5.4 million $ 137,209
Jan 6, 2020 $ 0.0574
+4.60%
$ 5.74 million $ 403,150
Jan 5, 2020 $ 0.0549
-2.57%
$ 5.49 million $ 532,022
Jan 4, 2020 $ 0.0563
-0.71%
$ 5.63 million $ 446,538
Jan 3, 2020 $ 0.0567
+5.52%
$ 5.67 million $ 282,361
Jan 2, 2020 $ 0.0538
+5.60%
$ 5.38 million $ 284,845
Jan 1, 2020 $ 0.0509
+4.13%
$ 5.09 million $ 74,608
Dec 31, 2019 $ 0.0489
-1.72%
$ 4.89 million $ 42,736
Dec 30, 2019 $ 0.0498
-2.45%
$ 4.98 million $ 48,021
Dec 29, 2019 $ 0.051
-1.69%
$ 5.1 million $ 126,762
Dec 28, 2019 $ 0.0519
+3.75%
$ 5.19 million $ 1.17 million
Dec 27, 2019 $ 0.05
+0.53%
$ 5 million $ 96,706
Dec 26, 2019 $ 0.0497
-0.22%
$ 4.97 million $ 428,274
Dec 25, 2019 $ 0.0498
-1.31%
$ 4.98 million $ 31,161
Dec 24, 2019 $ 0.0504
+0.82%
$ 5.04 million $ 9,571
Dec 23, 2019 $ 0.0501
-3.23%
$ 5.01 million $ 12,849
Dec 22, 2019 $ 0.0517
-2.08%
$ 5.17 million $ 158,172
Dec 21, 2019 $ 0.0528
-0.72%
$ 5.28 million $ 637,331
Dec 20, 2019 $ 0.0532
+5.43%
$ 5.32 million $ 587,140
Dec 19, 2019 $ 0.0505
+0.02%
$ 5.05 million $ 53,673
Dec 18, 2019 $ 0.0505
+10.19%
$ 5.05 million $ 121,057
Dec 17, 2019 $ 0.0459
-12.24%
$ 4.59 million $ 103,861
Dec 16, 2019 $ 0.0523
-4.29%
$ 5.23 million $ 119,841
Dec 15, 2019 $ 0.0546
+1.96%
$ 5.46 million $ 126,135
Dec 14, 2019 $ 0.0536
-4.23%
$ 5.36 million $ 361,839
Dec 13, 2019 $ 0.0559
+3.93%
$ 5.59 million $ 56,324
Dec 12, 2019 $ 0.0538
-3.60%
$ 5.38 million $ 77,262
Dec 11, 2019 $ 0.0557
+1.53%
$ 5.57 million $ 99,803
Dec 10, 2019 $ 0.0549
-12.58%
$ 5.49 million $ 304,703
Dec 9, 2019 $ 0.0627
+0.10%
$ 6.27 million $ 127,611
Dec 8, 2019 $ 0.0627
-0.40%
$ 6.27 million $ 100,675
Dec 7, 2019 $ 0.0629
-0.97%
$ 6.29 million $ 118,725
Dec 6, 2019 $ 0.0636
+5.57%
$ 6.36 million $ 448,566
Dec 5, 2019 $ 0.0604
-1.02%
$ 6.04 million $ 165,966
Dec 4, 2019 $ 0.0615
-2.78%
$ 6.15 million $ 89,907
Dec 3, 2019 $ 0.0632
-0.87%
$ 6.32 million $ 136,667
Dec 2, 2019 $ 0.0638
+2.20%
$ 6.38 million $ 128,305
Dec 1, 2019 $ 0.0624
-2.20%
$ 6.24 million $ 248,716
Nov 30, 2019 $ 0.0638
+0.24%
$ 6.38 million $ 235,669
Nov 29, 2019 $ 0.0637
+4.72%
$ 6.37 million $ 187,250
Nov 28, 2019 $ 0.0609
+1.24%
$ 6.09 million $ 131,505
Nov 27, 2019 $ 0.0602
-1.57%
$ 6.02 million $ 171,638
Nov 26, 2019 $ 0.0612
+8.36%
$ 6.12 million $ 314,532
Nov 25, 2019 $ 0.0563
+8.30%
$ 5.63 million $ 242,259
Nov 24, 2019 $ 0.052
-9.14%
$ 5.2 million $ 62,100
Nov 23, 2019 $ 0.0572
+1.60%
$ 5.72 million $ 46,042
Nov 22, 2019 $ 0.0561
-9.72%
$ 5.61 million $ 249,515
Nov 21, 2019 $ 0.0622
-8.42%
$ 6.22 million $ 466,315
Nov 20, 2019 $ 0.0679
+2.61%
$ 6.79 million $ 204,075