Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenANX Historical Data

OAX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2020 $0.0556
-2.42%
$5.56 million $600,968
Jan 9, 2020 $0.0569
+9.40%
$5.69 million $360,643
Jan 8, 2020 $0.0521
-3.56%
$5.21 million $538,384
Jan 7, 2020 $0.054
-5.99%
$5.4 million $137,209
Jan 6, 2020 $0.0574
+4.60%
$5.74 million $403,150
Jan 5, 2020 $0.0549
-2.57%
$5.49 million $532,022
Jan 4, 2020 $0.0563
-0.71%
$5.63 million $446,538
Jan 3, 2020 $0.0567
+5.52%
$5.67 million $282,361
Jan 2, 2020 $0.0538
+5.60%
$5.38 million $284,845
Jan 1, 2020 $0.0509
+4.13%
$5.09 million $74,608
Dec 31, 2019 $0.0489
-1.72%
$4.89 million $42,736
Dec 30, 2019 $0.0498
-2.45%
$4.98 million $48,021
Dec 29, 2019 $0.051
-1.69%
$5.1 million $126,762
Dec 28, 2019 $0.0519
+3.75%
$5.19 million $1.17 million
Dec 27, 2019 $0.05
+0.53%
$5 million $96,706
Dec 26, 2019 $0.0497
-0.22%
$4.97 million $428,274
Dec 25, 2019 $0.0498
-1.31%
$4.98 million $31,161
Dec 24, 2019 $0.0504
+0.82%
$5.04 million $9,571
Dec 23, 2019 $0.0501
-3.23%
$5.01 million $12,849
Dec 22, 2019 $0.0517
-2.08%
$5.17 million $158,172
Dec 21, 2019 $0.0528
-0.72%
$5.28 million $637,331
Dec 20, 2019 $0.0532
+5.43%
$5.32 million $587,140
Dec 19, 2019 $0.0505
+0.02%
$5.05 million $53,673
Dec 18, 2019 $0.0505
+10.19%
$5.05 million $121,057
Dec 17, 2019 $0.0459
-12.24%
$4.59 million $103,861
Dec 16, 2019 $0.0523
-4.29%
$5.23 million $119,841
Dec 15, 2019 $0.0546
+1.96%
$5.46 million $126,135
Dec 14, 2019 $0.0536
-4.23%
$5.36 million $361,839
Dec 13, 2019 $0.0559
+3.93%
$5.59 million $56,324
Dec 12, 2019 $0.0538
-3.60%
$5.38 million $77,262
Dec 11, 2019 $0.0557
+1.53%
$5.57 million $99,803
Dec 10, 2019 $0.0549
-12.58%
$5.49 million $304,703
Dec 9, 2019 $0.0627
+0.10%
$6.27 million $127,611
Dec 8, 2019 $0.0627
-0.40%
$6.27 million $100,675
Dec 7, 2019 $0.0629
-0.97%
$6.29 million $118,725
Dec 6, 2019 $0.0636
+5.57%
$6.36 million $448,566
Dec 5, 2019 $0.0604
-1.02%
$6.04 million $165,966
Dec 4, 2019 $0.0615
-2.78%
$6.15 million $89,907
Dec 3, 2019 $0.0632
-0.87%
$6.32 million $136,667
Dec 2, 2019 $0.0638
+2.20%
$6.38 million $128,305
Dec 1, 2019 $0.0624
-2.20%
$6.24 million $248,716
Nov 30, 2019 $0.0638
+0.24%
$6.38 million $235,669
Nov 29, 2019 $0.0637
+4.72%
$6.37 million $187,250
Nov 28, 2019 $0.0609
+1.24%
$6.09 million $131,505
Nov 27, 2019 $0.0602
-1.57%
$6.02 million $171,638
Nov 26, 2019 $0.0612
+8.36%
$6.12 million $314,532
Nov 25, 2019 $0.0563
+8.30%
$5.63 million $242,259
Nov 24, 2019 $0.052
-9.14%
$5.2 million $62,100
Nov 23, 2019 $0.0572
+1.60%
$5.72 million $46,042
Nov 22, 2019 $0.0561
-9.72%
$5.61 million $249,515