Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenANX Historical Data

OAX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2019 $0.0622
-8.42%
$6.22 million $466,315
Nov 20, 2019 $0.0679
+2.61%
$6.79 million $204,075
Nov 19, 2019 $0.0662
-0.94%
$6.62 million $70,153
Nov 18, 2019 $0.0668
-5.78%
$6.68 million $141,729
Nov 17, 2019 $0.0709
+1.87%
$7.09 million $161,826
Nov 16, 2019 $0.0697
+1.09%
$6.97 million $91,346
Nov 15, 2019 $0.0689
-1.57%
$6.89 million $219,035
Nov 14, 2019 $0.07
-2.73%
$7 million $120,562
Nov 13, 2019 $0.072
-0.03%
$7.2 million $149,979
Nov 12, 2019 $0.072
+1.42%
$7.2 million $82,479
Nov 11, 2019 $0.071
-2.02%
$7.1 million $79,507
Nov 10, 2019 $0.0726
+0.48%
$7.26 million $86,582
Nov 9, 2019 $0.0722
+0.31%
$7.22 million $56,366
Nov 8, 2019 $0.072
-5.80%
$7.2 million $105,077
Nov 7, 2019 $0.0765
+0.88%
$7.65 million $155,721
Nov 6, 2019 $0.0758
-1.10%
$7.58 million $156,027
Nov 5, 2019 $0.0765
+0.02%
$7.65 million $156,530
Nov 4, 2019 $0.0765
-2.12%
$7.65 million $355,412
Nov 3, 2019 $0.0781
-1.16%
$7.81 million $151,739
Nov 2, 2019 $0.0791
+3.13%
$7.91 million $160,164
Nov 1, 2019 $0.0767
+2.02%
$7.67 million $158,560
Oct 31, 2019 $0.0751
+3.27%
$7.51 million $134,061
Oct 30, 2019 $0.0728
-1.52%
$7.28 million $114,874
Oct 29, 2019 $0.0739
+4.66%
$7.39 million $281,800
Oct 28, 2019 $0.0706
+5.33%
$7.06 million $966,583
Oct 27, 2019 $0.0671
+4.58%
$6.71 million $279,415
Oct 26, 2019 $0.0638
-9.12%
$6.38 million $382,368
Oct 25, 2019 $0.0702
+7.02%
$7.02 million $317,551
Oct 24, 2019 $0.0656
+5.78%
$6.56 million $202,461
Oct 23, 2019 $0.062
-9.63%
$6.2 million $266,436
Oct 22, 2019 $0.0686
+0.13%
$6.86 million $141,740
Oct 21, 2019 $0.0685
+3.49%
$6.85 million $169,227
Oct 20, 2019 $0.0662
-1.47%
$6.62 million $259,976
Oct 19, 2019 $0.0671
+0.45%
$6.71 million $374,850
Oct 18, 2019 $0.0668
-6.59%
$6.68 million $187,779
Oct 17, 2019 $0.0715
-0.97%
$7.15 million $358,695
Oct 16, 2019 $0.0722
+5.91%
$7.22 million $1.28 million
Oct 15, 2019 $0.0682
-2.02%
$6.82 million $136,575
Oct 14, 2019 $0.0696
-0.79%
$6.96 million $261,931
Oct 13, 2019 $0.0702
-2.03%
$7.02 million $209,901
Oct 12, 2019 $0.0716
+2.28%
$7.16 million $138,933
Oct 11, 2019 $0.0701
-2.95%
$7.01 million $247,593
Oct 10, 2019 $0.0722
-4.29%
$7.22 million $310,835
Oct 9, 2019 $0.0753
-8.37%
$7.53 million $901,911
Oct 8, 2019 $0.0819
+6.70%
$8.19 million $465,944
Oct 7, 2019 $0.0768
+0.25%
$7.68 million $255,364
Oct 6, 2019 $0.0768
+3.86%
$7.68 million $545,249
Oct 5, 2019 $0.074
+2.32%
$7.4 million $318,164
Oct 4, 2019 $0.0726
+1.49%
$7.26 million $179,417
Oct 3, 2019 $0.0715
-1.02%
$7.15 million $294,158